Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.38	13.44	12.90	13.10	68,142	-0.37(-2.75%)
Aug 28, 2020	12.99	13.49	12.65	13.47	28,700	+0.70(+5.48%)
Aug 27, 2020	12.93	12.93	11.64	12.77	31,925	+0.03(+0.24%)
Aug 26, 2020	12.98	12.99	12.52	12.74	35,877	-0.09(-0.70%)
Aug 25, 2020	12.92	12.98	12.66	12.83	33,865	+0.10(+0.79%)
Aug 24, 2020	13.44	13.44	12.43	12.73	29,947	-0.57(-4.29%)
Aug 21, 2020	13.85	13.93	13.15	13.30	30,700	-0.49(-3.55%)
Aug 20, 2020	13.45	13.87	13.45	13.79	81,695	+0.32(+2.38%)
Aug 19, 2020	13.56	13.93	12.60	13.47	56,852	-0.16(-1.17%)
Aug 18, 2020	12.95	13.63	12.76	13.63	37,261	+0.53(+4.05%)
Aug 17, 2020	12.71	13.10	12.54	13.10	94,247	+0.40(+3.15%)
Aug 14, 2020	12.26	12.87	11.97	12.70	30,200	+0.25(+2.05%)
Aug 13, 2020	12.75	12.93	11.90	12.45	36,657	-0.30(-2.39%)
Aug 12, 2020	11.50	12.92	11.38	12.75	85,771	+1.32(+11.55%)
Aug 11, 2020	11.85	12.16	11.27	11.43	274,321	-0.34(-2.89%)
Aug 10, 2020	11.60	11.92	11.60	11.77	54,082	+0.17(+1.47%)
Aug 07, 2020	11.23	11.65	11.15	11.60	34,200	+0.39(+3.48%)
Aug 06, 2020	11.32	11.43	10.34	11.21	36,031	-0.07(-0.62%)
Aug 05, 2020	11.30	11.95	11.00	11.28	41,628	+0.17(+1.53%)
Aug 04, 2020	10.93	11.16	10.28	11.11	51,436	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.