Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6920	0.7500	0.6920	0.7300	7,000	+0.03(+4.66%)
Aug 29, 2019	0.7400	0.7595	0.6620	0.6975	179,084	-0.04(-5.74%)
Aug 28, 2019	0.7000	0.7436	0.6995	0.7400	157,524	+0.04(+5.71%)
Aug 27, 2019	0.6900	0.7100	0.6705	0.7000	125,582	+0.02(+2.94%)
Aug 26, 2019	0.6700	0.7000	0.6400	0.6800	156,225	+0.01(+1.49%)
Aug 23, 2019	0.6930	0.6930	0.6500	0.6700	20,000	-0.00(-0.45%)
Aug 22, 2019	0.6500	0.6930	0.6499	0.6730	18,761	+0.02(+3.54%)
Aug 21, 2019	0.6600	0.6930	0.6270	0.6500	196,061	-0.01(-1.52%)
Aug 20, 2019	0.6300	0.6600	0.6300	0.6600	84,592	+0.02(+3.13%)
Aug 19, 2019	0.6300	0.6589	0.6300	0.6400	91,544	+0.01(+1.59%)
Aug 16, 2019	0.6250	0.6700	0.6250	0.6300	63,900	+0.01(+1.61%)
Aug 15, 2019	0.6800	0.6876	0.6100	0.6200	304,021	-0.03(-4.42%)
Aug 14, 2019	0.6630	0.7000	0.6358	0.6487	58,082	-0.03(-4.81%)
Aug 13, 2019	0.6739	0.7100	0.6630	0.6815	26,802	+0.00(+0.22%)
Aug 12, 2019	0.6700	0.7100	0.6600	0.6800	14,965	-0.00(-0.31%)
Aug 09, 2019	0.6800	0.7180	0.6630	0.6821	150,600	-0.01(-0.96%)
Aug 08, 2019	0.6580	0.7200	0.6580	0.6887	109,350	-0.01(-0.91%)
Aug 07, 2019	0.6700	0.7080	0.6580	0.6950	50,566	+0.01(+0.72%)
Aug 06, 2019	0.7600	0.7600	0.6500	0.6900	160,247	-0.05(-6.50%)
Aug 05, 2019	0.7550	0.7550	0.7000	0.7380	64,034	-0.02(-2.25%)
Aug 02, 2019	0.7780	0.7780	0.7100	0.7550	85,200	+0.02(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.