Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.51	41.52	41.20	41.26	0	-0.23(-0.55%)
Aug 29, 2013	41.48	41.68	41.36	41.49	0	+0.07(+0.18%)
Aug 28, 2013	41.34	41.59	41.23	41.42	0	+0.04(+0.10%)
Aug 27, 2013	41.64	41.77	41.34	41.38	0	-0.70(-1.67%)
Aug 26, 2013	42.27	42.35	42.04	42.08	0	-0.20(-0.48%)
Aug 23, 2013	42.23	42.34	42.07	42.28	0	+0.27(+0.63%)
Aug 22, 2013	41.89	42.07	41.80	42.01	0	+0.37(+0.89%)
Aug 21, 2013	41.81	42.00	41.52	41.64	0	-0.40(-0.96%)
Aug 20, 2013	41.96	42.19	41.88	42.05	0	+0.05(+0.12%)
Aug 19, 2013	42.30	42.32	41.99	42.00	0	-0.35(-0.82%)
Aug 16, 2013	42.42	42.50	42.27	42.35	0	-0.06(-0.13%)
Aug 15, 2013	42.47	42.50	42.14	42.40	1,528,448	-0.46(-1.07%)
Aug 14, 2013	42.98	43.02	42.83	42.86	0	-0.11(-0.26%)
Aug 13, 2013	42.93	42.99	42.63	42.98	1,774,671	+0.22(+0.51%)
Aug 12, 2013	42.64	42.79	42.55	42.76	1,487,457	-0.03(-0.08%)
Aug 09, 2013	42.68	42.88	42.63	42.79	903,474	-0.02(-0.04%)
Aug 08, 2013	42.72	42.85	42.51	42.81	1,640,211	+0.35(+0.82%)
Aug 07, 2013	42.52	42.54	42.38	42.46	1,118,387	-0.18(-0.42%)
Aug 06, 2013	42.85	42.90	42.56	42.64	2,575,312	-0.25(-0.58%)
Aug 05, 2013	42.88	42.90	42.74	42.89	2,069,997	-0.06(-0.15%)
Aug 02, 2013	42.82	42.95	42.69	42.95	769,940	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.