Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	77.61	77.79	77.31	77.41	2,418,870	-0.47(-0.60%)
Aug 28, 2020	77.65	77.91	77.42	77.88	2,919,352	+0.59(+0.77%)
Aug 27, 2020	77.65	77.70	76.95	77.29	2,407,846	-0.23(-0.30%)
Aug 26, 2020	76.91	77.54	76.89	77.52	4,944,753	+0.63(+0.82%)
Aug 25, 2020	76.74	76.90	76.45	76.90	1,489,479	+0.30(+0.39%)
Aug 24, 2020	76.58	76.63	76.27	76.59	4,981,630	+0.81(+1.07%)
Aug 21, 2020	75.36	75.84	75.31	75.79	8,593,063	+0.12(+0.16%)
Aug 20, 2020	74.91	75.78	74.90	75.66	2,645,971	+0.08(+0.10%)
Aug 19, 2020	76.08	76.19	75.52	75.59	1,972,921	-0.41(-0.54%)
Aug 18, 2020	76.07	76.21	75.63	76.00	990,005	+0.08(+0.11%)
Aug 17, 2020	75.73	75.94	75.68	75.92	4,238,373	+0.55(+0.72%)
Aug 14, 2020	75.31	75.49	75.17	75.37	1,038,256	-0.17(-0.22%)
Aug 13, 2020	75.63	75.83	75.29	75.54	2,889,252	-0.16(-0.21%)
Aug 12, 2020	75.33	75.89	75.33	75.70	1,131,569	+1.17(+1.58%)
Aug 11, 2020	75.35	75.44	74.38	74.53	3,290,177	-0.26(-0.35%)
Aug 10, 2020	74.72	74.85	74.27	74.79	1,184,706	+0.19(+0.25%)
Aug 07, 2020	74.44	74.69	74.14	74.60	5,096,606	-0.34(-0.45%)
Aug 06, 2020	74.46	74.98	74.32	74.94	5,277,868	+0.26(+0.35%)
Aug 05, 2020	74.66	74.86	74.53	74.68	2,822,048	+0.51(+0.68%)
Aug 04, 2020	73.60	74.18	73.60	74.17	1,987,990	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.