Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.82	49.89	49.89	49.89	3,132,432	+0.09(+0.18%)
Aug 28, 2014	49.66	49.80	49.62	49.80	1,342,337	-0.15(-0.30%)
Aug 27, 2014	49.89	49.96	49.84	49.94	900,284	+0.08(+0.16%)
Aug 26, 2014	49.81	49.97	49.81	49.86	845,976	+0.06(+0.12%)
Aug 25, 2014	49.67	49.87	49.67	49.80	692,368	+0.30(+0.61%)
Aug 22, 2014	49.58	49.64	49.38	49.50	908,686	-0.17(-0.35%)
Aug 21, 2014	49.61	49.72	49.58	49.67	1,238,896	+0.13(+0.26%)
Aug 20, 2014	49.39	49.58	49.37	49.54	2,035,007	+0.02(+0.03%)
Aug 19, 2014	49.42	49.55	49.38	49.53	6,197,763	+0.20(+0.40%)
Aug 18, 2014	49.25	49.33	49.16	49.33	482,182	+0.35(+0.72%)
Aug 15, 2014	49.09	49.22	48.60	48.98	1,008,769	+0.01(+0.02%)
Aug 14, 2014	48.82	48.97	48.82	48.97	322,601	+0.23(+0.47%)
Aug 13, 2014	48.64	48.81	48.62	48.74	336,059	+0.28(+0.57%)
Aug 12, 2014	48.45	48.54	48.33	48.46	1,801,826	-0.02(-0.03%)
Aug 11, 2014	48.51	48.65	48.32	48.48	1,500,738	+0.17(+0.36%)
Aug 08, 2014	47.84	48.23	47.69	48.31	2,348,848	+0.47(+0.98%)
Aug 07, 2014	48.24	48.31	47.71	47.84	2,165,218	-0.32(-0.66%)
Aug 06, 2014	48.04	48.30	47.92	48.16	738,882	-0.04(-0.08%)
Aug 05, 2014	48.58	48.59	48.05	48.20	710,862	-0.57(-1.18%)
Aug 04, 2014	48.54	48.87	48.36	48.77	1,098,152	+0.34(+0.71%)
Aug 01, 2014	48.43	48.73	48.26	48.43	866,616	-0.20(-0.42%)
Jul 31, 2014	49.18	49.18	48.62	48.63	1,368,056	-0.92(-1.85%)
Jul 30, 2014	49.73	49.73	49.34	49.55	841,555	+0.02(+0.05%)
Jul 29, 2014	49.80	49.85	49.53	49.53	541,817	-0.22(-0.44%)
Jul 28, 2014	49.76	49.79	49.48	49.75	679,597	+0.07(+0.15%)
Jul 25, 2014	49.82	49.82	49.58	49.67	1,043,613	-0.21(-0.43%)
Jul 24, 2014	49.89	49.98	49.85	49.89	1,922,714	+0.02(+0.05%)
Jul 23, 2014	49.80	49.90	49.78	49.86	529,900	+0.11(+0.23%)
Jul 22, 2014	49.76	49.84	49.70	49.75	2,699,558	+0.24(+0.48%)
Jul 21, 2014	49.47	49.56	49.30	49.51	700,816	-0.12(-0.25%)
Jul 18, 2014	49.43	49.70	49.32	49.63	722,253	+0.49(+1.00%)
Jul 17, 2014	49.57	49.71	49.09	49.14	477,531	-0.63(-1.27%)
Jul 16, 2014	49.81	49.82	49.67	49.77	688,410	+0.26(+0.53%)
Jul 15, 2014	49.67	49.72	49.32	49.51	750,257	-0.11(-0.21%)
Jul 14, 2014	49.74	49.76	49.61	49.62	630,616	+0.29(+0.60%)
Jul 11, 2014	49.31	49.36	49.15	49.32	593,553	+0.02(+0.05%)
Jul 10, 2014	49.14	49.38	48.88	49.30	788,053	-0.34(-0.68%)
Jul 09, 2014	49.52	49.66	49.44	49.63	1,148,808	+0.20(+0.41%)
Jul 08, 2014	49.66	49.71	49.32	49.43	1,421,247	-0.41(-0.82%)
Jul 07, 2014	49.90	49.90	49.76	49.84	1,785,306	-0.23(-0.46%)
Jul 03, 2014	49.79	50.07	50.07	50.07	1,298,840	+0.25(+0.49%)
Jul 02, 2014	49.82	49.82	49.70	49.82	2,300,570	+0.10(+0.20%)
Jul 01, 2014	49.49	49.83	49.49	49.72	3,667,272	+0.38(+0.76%)
Jun 30, 2014	49.22	49.40	49.22	49.35	1,604,657	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,640	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.22	622,963	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.17	478,587	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.05	1,240,020	-0.34(-0.69%)
Jun 23, 2014	49.39	49.48	49.23	49.39	814,329	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.43	1,524,437	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,678	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,790	+0.40(+0.83%)
Jun 17, 2014	48.67	48.93	48.67	48.89	520,246	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,105	-0.02(-0.03%)
Jun 13, 2014	48.72	48.90	48.72	48.88	789,630	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,506	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,652	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,588	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.14	425,820	+0.26(+0.53%)
Jun 05, 2014	48.72	48.93	48.51	48.88	644,221	+0.31(+0.65%)
Jun 04, 2014	48.33	48.59	48.33	48.56	414,501	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,654	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.