Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.90	59.18	58.90	59.12	1,194,130	+0.36(+0.61%)
Aug 30, 2017	58.61	58.80	58.55	58.76	892,654	+0.18(+0.30%)
Aug 29, 2017	58.29	58.67	58.23	58.59	1,438,771	-0.04(-0.07%)
Aug 28, 2017	58.74	58.79	58.58	58.63	855,622	-0.05(-0.09%)
Aug 25, 2017	58.65	58.86	58.64	58.68	1,130,405	+0.23(+0.39%)
Aug 24, 2017	58.64	58.68	58.41	58.46	4,625,656	-0.03(-0.06%)
Aug 23, 2017	58.44	58.61	58.36	58.49	987,851	-0.10(-0.16%)
Aug 22, 2017	58.32	58.63	58.28	58.59	1,158,247	+0.47(+0.81%)
Aug 21, 2017	58.05	58.17	57.91	58.12	1,176,060	+0.05(+0.09%)
Aug 18, 2017	58.00	58.31	57.90	58.06	1,639,165	+0.05(+0.09%)
Aug 17, 2017	58.60	58.69	58.01	58.01	1,821,341	-0.77(-1.31%)
Aug 16, 2017	58.76	58.83	58.71	58.78	1,283,338	+0.27(+0.46%)
Aug 15, 2017	58.59	58.60	58.41	58.51	996,031	-0.08(-0.13%)
Aug 14, 2017	58.47	58.68	58.37	58.59	1,180,303	+0.52(+0.89%)
Aug 11, 2017	58.06	58.19	57.96	58.07	1,727,824	+0.01(+0.02%)
Aug 10, 2017	58.67	58.67	58.02	58.06	2,032,496	-0.86(-1.46%)
Aug 09, 2017	58.74	58.92	58.63	58.92	693,072	-0.07(-0.12%)
Aug 08, 2017	59.10	59.32	58.94	58.99	981,927	-0.17(-0.28%)
Aug 07, 2017	59.10	59.17	59.06	59.16	1,048,536	+0.05(+0.09%)
Aug 04, 2017	59.13	59.17	58.94	59.10	1,304,075	+0.11(+0.19%)
Aug 03, 2017	59.04	59.08	58.95	58.99	711,933	-0.12(-0.21%)
Aug 02, 2017	59.33	59.33	58.87	59.11	1,212,844	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.