Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.610
1.880
1.545
1.670
180,600
+0.10(+6.37%)
Aug 29, 2019
1.600
1.640
1.550
1.570
59,389
-0.05(-3.09%)
Aug 28, 2019
1.710
1.710
1.550
1.620
199,587
+0.06(+3.85%)
Aug 27, 2019
1.640
1.700
1.560
1.560
43,024
-0.06(-3.70%)
Aug 26, 2019
1.700
1.710
1.620
1.620
84,521
-0.08(-4.71%)
Aug 23, 2019
1.790
1.790
1.680
1.700
29,500
-0.07(-3.95%)
Aug 22, 2019
1.660
1.850
1.570
1.770
121,397
+0.11(+6.63%)
Aug 21, 2019
1.690
1.710
1.630
1.660
63,677
-0.05(-2.92%)
Aug 20, 2019
1.760
1.800
1.710
1.710
86,251
-0.07(-3.93%)
Aug 19, 2019
1.880
1.970
1.770
1.780
171,025
-0.12(-6.32%)
Aug 16, 2019
1.920
1.990
1.900
1.900
63,700
-0.04(-2.07%)
Aug 15, 2019
1.960
2.010
1.920
1.940
27,307
-0.03(-1.52%)
Aug 14, 2019
2.080
2.180
1.920
1.970
227,936
-0.09(-4.37%)
Aug 13, 2019
2.000
2.090
1.920
2.060
134,927
+0.04(+1.98%)
Aug 12, 2019
2.050
2.090
2.010
2.020
38,192
-0.05(-2.42%)
Aug 09, 2019
2.070
2.107
2.000
2.070
25,900
-0.02(-0.96%)
Aug 08, 2019
2.000
2.110
2.000
2.090
60,428
+0.07(+3.47%)
Aug 07, 2019
2.000
2.110
2.000
2.020
139,759
-0.02(-0.98%)
Aug 06, 2019
2.140
2.140
2.020
2.040
111,873
-0.06(-2.86%)
Aug 05, 2019
2.230
2.270
2.070
2.100
258,312
+0.00(+0.00%)
Aug 02, 2019
2.100
2.220
2.050
2.100
94,900
+0.04(+1.94%)
Aug 01, 2019
2.200
2.201
2.054
2.060
141,754
-0.03(-1.44%)
Jul 31, 2019
2.130
2.250
2.090
2.090
173,617
-0.08(-3.69%)
Jul 30, 2019
2.090
2.170
2.090
2.170
46,339
+0.06(+2.84%)
Jul 29, 2019
2.120
2.180
2.020
2.110
98,026
-0.01(-0.47%)
Jul 26, 2019
2.100
2.150
2.100
2.120
45,900
-0.03(-1.40%)
Jul 25, 2019
2.140
2.170
2.060
2.150
53,812
-0.01(-0.46%)
Jul 24, 2019
2.150
2.170
2.082
2.160
108,698
+0.01(+0.47%)
Jul 23, 2019
2.200
2.220
2.090
2.150
94,616
+0.05(+2.38%)
Jul 22, 2019
2.110
2.150
2.040
2.100
170,376
-0.08(-3.67%)
Jul 19, 2019
2.210
2.270
2.180
2.180
132,300
-0.10(-4.39%)
Jul 18, 2019
2.190
2.330
2.150
2.280
223,593
+0.09(+4.11%)
Jul 17, 2019
2.200
2.350
2.190
2.190
123,711
-0.04(-1.79%)
Jul 16, 2019
2.320
2.400
2.190
2.230
122,959
-0.11(-4.70%)
Jul 15, 2019
2.330
2.420
2.260
2.340
230,232
-0.03(-1.27%)
Jul 12, 2019
2.440
2.490
2.220
2.370
267,900
-0.10(-4.05%)
Jul 11, 2019
2.620
2.620
2.440
2.470
159,804
-0.17(-6.44%)
Jul 10, 2019
2.740
2.830
2.560
2.640
209,416
-0.09(-3.30%)
Jul 09, 2019
2.850
2.880
2.660
2.730
270,881
-0.12(-4.21%)
Jul 08, 2019
2.830
2.880
2.630
2.850
299,724
+0.09(+3.26%)
Jul 05, 2019
2.750
2.780
2.680
2.760
64,300
-0.01(-0.36%)
Jul 03, 2019
2.900
2.940
2.710
2.770
136,900
-0.03(-1.07%)
Jul 02, 2019
2.630
2.950
2.530
2.800
210,556
+0.15(+5.66%)
Jul 01, 2019
2.800
2.800
2.500
2.650
374,064
-0.24(-8.30%)
Jun 28, 2019
2.810
2.910
2.760
2.890
461,500
+0.18(+6.64%)
Jun 27, 2019
2.890
3.090
2.610
2.710
898,661
-0.74(-21.45%)
Jun 26, 2019
2.800
3.490
2.800
3.450
2,370,283
+0.78(+29.21%)
Jun 25, 2019
2.580
2.750
2.550
2.670
575,566
+0.19(+7.66%)
Jun 24, 2019
2.260
2.590
2.150
2.480
869,386
+0.31(+14.29%)
Jun 21, 2019
2.300
2.340
2.100
2.170
208,600
-0.05(-2.25%)
Jun 20, 2019
2.150
2.250
2.120
2.220
159,343
+0.11(+5.21%)
Jun 19, 2019
2.170
2.184
2.070
2.110
73,631
-0.06(-2.76%)
Jun 18, 2019
2.220
2.260
2.060
2.170
175,401
-0.05(-2.25%)
Jun 17, 2019
2.450
2.570
2.210
2.220
274,099
-0.10(-4.31%)
Jun 14, 2019
2.190
2.450
2.190
2.320
293,200
+0.14(+6.42%)
Jun 13, 2019
2.070
2.290
2.010
2.180
302,571
+0.11(+5.31%)
Jun 12, 2019
2.040
2.150
1.950
2.070
111,310
+0.01(+0.49%)
Jun 11, 2019
2.080
2.180
2.000
2.060
69,767
-0.05(-2.37%)
Jun 10, 2019
2.150
2.170
2.020
2.110
133,001
-0.04(-1.86%)
Jun 07, 2019
2.050
2.205
2.050
2.150
195,100
+0.13(+6.44%)
Jun 06, 2019
2.200
2.200
1.920
2.020
268,188
-0.18(-8.18%)
Jun 05, 2019
2.170
2.280
2.100
2.200
93,745
+0.04(+1.85%)
Jun 04, 2019
2.350
2.370
2.070
2.160
384,678
-0.31(-12.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.