Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.79	43.88	41.47	43.31	40,303	+0.55(+1.29%)
Aug 30, 2022	44.42	44.42	42.39	42.76	40,354	-2.63(-5.80%)
Aug 29, 2022	44.62	46.16	44.22	45.39	38,138	+0.53(+1.19%)
Aug 26, 2022	45.16	45.65	44.73	44.86	12,113	-0.41(-0.90%)
Aug 25, 2022	45.50	45.50	44.78	45.27	12,591	+0.24(+0.53%)
Aug 24, 2022	44.29	45.05	44.16	45.03	15,367	+0.86(+1.94%)
Aug 23, 2022	43.95	45.47	43.95	44.17	43,229	+1.19(+2.77%)
Aug 22, 2022	42.13	43.03	41.48	42.98	23,861	+0.55(+1.30%)
Aug 19, 2022	42.58	42.81	42.02	42.43	24,833	-0.46(-1.06%)
Aug 18, 2022	41.49	42.97	41.49	42.89	97,375	+2.10(+5.15%)
Aug 17, 2022	40.21	41.38	40.16	40.79	33,101	+0.43(+1.06%)
Aug 16, 2022	40.86	41.42	39.98	40.36	33,693	-0.01(-0.02%)
Aug 15, 2022	39.67	40.48	38.96	40.37	9,754	-1.10(-2.66%)
Aug 12, 2022	40.93	41.54	40.53	41.47	15,367	+0.34(+0.83%)
Aug 11, 2022	39.91	41.22	39.91	41.13	28,389	+2.08(+5.33%)
Aug 10, 2022	38.51	39.12	37.59	39.05	22,087	+0.71(+1.86%)
Aug 09, 2022	38.27	38.91	38.03	38.33	40,993	+0.61(+1.61%)
Aug 08, 2022	37.64	38.04	37.47	37.73	9,005	+0.09(+0.23%)
Aug 05, 2022	35.96	38.21	35.96	37.64	78,399	+0.98(+2.67%)
Aug 04, 2022	38.37	38.40	36.59	36.66	65,247	-2.07(-5.35%)
Aug 03, 2022	40.25	40.25	38.10	38.73	37,480	-1.28(-3.21%)
Aug 02, 2022	39.91	40.36	39.44	40.02	13,455	+0.09(+0.21%)
Aug 01, 2022	39.89	40.04	39.06	39.93	23,820	-0.92(-2.26%)
Jul 29, 2022	40.51	41.12	40.35	40.85	22,956	+1.20(+3.02%)
Jul 28, 2022	40.38	40.57	39.19	39.66	30,610	-0.22(-0.55%)
Jul 27, 2022	38.49	40.06	38.29	39.87	25,091	+1.70(+4.46%)
Jul 26, 2022	39.18	39.41	37.85	38.17	16,956	-0.26(-0.67%)
Jul 25, 2022	36.74	38.51	36.72	38.43	51,621	+2.28(+6.31%)
Jul 22, 2022	36.80	37.25	36.05	36.15	19,842	-0.63(-1.71%)
Jul 21, 2022	36.80	36.81	35.81	36.77	21,182	-1.25(-3.28%)
Jul 20, 2022	36.63	38.07	36.38	38.02	24,456	+0.97(+2.62%)
Jul 19, 2022	35.82	37.06	35.82	37.05	37,062	+1.38(+3.87%)
Jul 18, 2022	35.64	36.36	35.51	35.67	73,291	+1.09(+3.16%)
Jul 15, 2022	34.61	34.63	33.99	34.58	47,421	+0.76(+2.25%)
Jul 14, 2022	33.34	33.84	32.65	33.82	99,983	-0.88(-2.55%)
Jul 13, 2022	33.65	35.25	33.65	34.70	23,873	+0.57(+1.67%)
Jul 12, 2022	33.98	34.37	33.43	34.13	51,876	-0.87(-2.47%)
Jul 11, 2022	35.14	35.49	34.31	35.00	29,910	-0.44(-1.23%)
Jul 08, 2022	36.04	36.04	34.87	35.43	14,868	-0.03(-0.08%)
Jul 07, 2022	34.30	35.77	34.30	35.46	35,251	+2.20(+6.60%)
Jul 06, 2022	33.64	34.13	32.00	33.27	342,266	-0.68(-1.99%)
Jul 05, 2022	35.62	35.62	33.20	33.94	75,921	-2.62(-7.15%)
Jul 01, 2022	36.92	36.92	35.37	36.56	42,818	+0.22(+0.60%)
Jun 30, 2022	36.89	37.48	36.04	36.34	47,180	-1.43(-3.78%)
Jun 29, 2022	40.14	40.14	37.57	37.76	52,512	-1.79(-4.52%)
Jun 28, 2022	39.57	40.05	38.85	39.55	62,812	+1.16(+3.02%)
Jun 27, 2022	37.40	38.57	37.24	38.39	54,609	+1.56(+4.23%)
Jun 24, 2022	36.61	37.65	36.14	36.83	45,202	+0.82(+2.27%)
Jun 23, 2022	37.98	37.98	35.37	36.01	92,965	-1.70(-4.51%)
Jun 22, 2022	38.13	38.59	37.69	37.72	49,757	-2.51(-6.24%)
Jun 21, 2022	39.67	40.72	39.57	40.23	99,617	+1.82(+4.74%)
Jun 17, 2022	41.00	41.07	37.80	38.41	138,391	-2.65(-6.45%)
Jun 16, 2022	42.69	42.69	40.84	41.06	184,730	-2.74(-6.26%)
Jun 15, 2022	44.33	44.82	42.90	43.80	89,798	-0.31(-0.71%)
Jun 14, 2022	45.50	45.62	43.36	44.11	54,077	-0.32(-0.72%)
Jun 13, 2022	45.56	45.83	43.41	44.43	123,616	-3.03(-6.38%)
Jun 10, 2022	47.60	48.41	46.50	47.46	107,454	-0.92(-1.90%)
Jun 09, 2022	48.89	49.26	48.08	48.38	41,444	-0.84(-1.71%)
Jun 08, 2022	50.18	50.18	48.94	49.22	37,809	-0.79(-1.57%)
Jun 07, 2022	47.82	50.06	47.82	50.00	99,282	+1.94(+4.03%)
Jun 06, 2022	48.46	48.46	47.37	48.06	145,267	+0.16(+0.34%)
Jun 03, 2022	47.36	47.98	47.22	47.90	56,720	+0.59(+1.24%)
Jun 02, 2022	46.87	47.72	46.79	47.32	108,752	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.