Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.180
1.180
1.120
1.150
6,625
+0.01(+0.88%)
Aug 28, 2015
1.163
1.170
1.140
1.140
5,772
+0.01(+0.88%)
Aug 27, 2015
1.120
1.160
1.120
1.130
3,093
+0.02(+1.80%)
Aug 26, 2015
1.140
1.173
1.100
1.110
30,799
-0.08(-6.71%)
Aug 25, 2015
1.100
1.290
1.100
1.190
9,103
+0.09(+8.17%)
Aug 24, 2015
1.020
1.130
1.020
1.100
29,058
-0.03(-2.65%)
Aug 21, 2015
1.140
1.140
1.100
1.130
5,664
-0.02(-1.67%)
Aug 20, 2015
1.190
1.190
1.110
1.149
22,525
-0.05(-4.24%)
Aug 19, 2015
1.250
1.250
1.190
1.200
2,306
-0.00(-0.24%)
Aug 18, 2015
1.200
1.203
1.200
1.203
2,673
-0.01(-0.57%)
Aug 17, 2015
1.189
1.210
1.180
1.210
5,484
+0.04(+3.41%)
Aug 14, 2015
1.150
1.180
1.150
1.170
2,110
-0.04(-3.30%)
Aug 13, 2015
1.210
1.270
1.170
1.210
44,669
-0.06(-4.73%)
Aug 12, 2015
1.280
1.360
1.260
1.270
3,896
-0.04(-3.05%)
Aug 11, 2015
1.371
1.371
1.254
1.310
2,571
+0.00(+0.00%)
Aug 10, 2015
1.270
1.430
1.190
1.310
115,237
+0.02(+1.55%)
Aug 07, 2015
1.254
1.310
1.254
1.290
5,228
+0.02(+1.57%)
Aug 06, 2015
1.265
1.378
1.260
1.270
4,488
-0.05(-4.15%)
Aug 05, 2015
1.312
1.370
1.312
1.325
20,981
+0.01(+1.15%)
Aug 04, 2015
1.312
1.340
1.310
1.310
12,432
-0.00(-0.27%)
Aug 03, 2015
1.352
1.390
1.310
1.313
12,346
-0.04(-2.70%)
Jul 31, 2015
1.350
1.390
1.350
1.350
3,475
-0.01(-0.74%)
Jul 30, 2015
1.390
1.390
1.350
1.360
7,770
-0.02(-1.45%)
Jul 29, 2015
1.370
1.380
1.350
1.380
15,444
-0.03(-2.13%)
Jul 28, 2015
1.350
1.480
1.350
1.410
2,818
+0.06(+4.44%)
Jul 27, 2015
1.413
1.413
1.350
1.350
11,400
-0.06(-4.26%)
Jul 24, 2015
1.411
1.415
1.410
1.410
1,491
+0.00(+0.00%)
Jul 23, 2015
1.428
1.440
1.410
1.410
2,736
-0.02(-1.40%)
Jul 22, 2015
1.410
1.430
1.400
1.430
6,759
+0.03(+2.14%)
Jul 21, 2015
1.470
1.470
1.400
1.400
5,748
-0.04(-2.78%)
Jul 20, 2015
1.460
1.500
1.430
1.440
37,561
+0.02(+1.41%)
Jul 17, 2015
1.540
1.600
1.410
1.420
64,673
-0.08(-5.33%)
Jul 16, 2015
1.460
1.600
1.438
1.500
129,286
+0.09(+6.38%)
Jul 15, 2015
1.439
1.470
1.380
1.410
30,260
+0.02(+1.44%)
Jul 14, 2015
1.400
1.460
1.390
1.390
4,840
-0.02(-1.42%)
Jul 13, 2015
1.452
1.452
1.400
1.410
9,590
-0.01(-0.70%)
Jul 10, 2015
1.453
1.453
1.390
1.420
11,007
-0.05(-3.40%)
Jul 09, 2015
1.400
1.470
1.390
1.470
4,301
+0.09(+6.52%)
Jul 08, 2015
1.400
1.401
1.370
1.380
15,811
-0.05(-3.50%)
Jul 07, 2015
1.351
1.450
1.351
1.430
17,728
+0.00(+0.00%)
Jul 06, 2015
1.430
1.430
1.415
1.430
2,191
-0.00(-0.01%)
Jul 02, 2015
1.450
1.430
1.430
1.430
14,300
-0.01(-0.72%)
Jul 01, 2015
1.490
1.490
1.421
1.440
4,275
-0.08(-5.23%)
Jun 30, 2015
1.470
1.550
1.410
1.520
59,320
+0.05(+3.45%)
Jun 29, 2015
1.450
1.470
1.360
1.469
46,401
+0.05(+3.47%)
Jun 26, 2015
1.420
1.670
1.380
1.420
410,482
+0.02(+1.19%)
Jun 25, 2015
1.420
1.420
1.380
1.403
4,587
-0.01(-0.48%)
Jun 24, 2015
1.419
1.420
1.380
1.410
13,570
+0.03(+2.17%)
Jun 23, 2015
1.420
1.420
1.380
1.380
2,641
+0.00(+0.00%)
Jun 22, 2015
1.390
1.390
1.323
1.380
27,907
-0.01(-0.72%)
Jun 19, 2015
1.440
1.440
1.340
1.390
13,387
-0.03(-2.11%)
Jun 18, 2015
1.400
1.420
1.400
1.420
1,127
+0.00(+0.00%)
Jun 17, 2015
1.440
1.440
1.370
1.420
10,196
+0.04(+2.90%)
Jun 16, 2015
1.400
1.450
1.320
1.380
58,055
-0.05(-3.50%)
Jun 15, 2015
1.410
1.480
1.400
1.430
36,676
+0.03(+2.14%)
Jun 12, 2015
1.430
1.470
1.400
1.400
61,779
-0.06(-4.11%)
Jun 11, 2015
1.470
1.515
1.430
1.460
53,203
-0.03(-2.01%)
Jun 10, 2015
1.470
1.520
1.460
1.490
42,821
+0.01(+0.68%)
Jun 09, 2015
1.520
1.570
1.480
1.480
96,826
-0.01(-0.67%)
Jun 08, 2015
1.550
1.550
1.480
1.490
20,335
-0.07(-4.49%)
Jun 05, 2015
1.534
1.582
1.510
1.560
1,700
+0.02(+1.36%)
Jun 04, 2015
1.460
1.568
1.450
1.539
19,252
+0.03(+1.92%)
Jun 03, 2015
1.500
1.517
1.500
1.510
7,685
+0.00(+0.00%)
Jun 02, 2015
1.461
1.540
1.460
1.510
9,090
+0.04(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.