Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
63.62
63.97
62.31
63.10
647,196
-0.64(-1.00%)
Aug 28, 2020
62.45
63.76
62.11
63.74
834,700
+1.44(+2.31%)
Aug 27, 2020
63.40
63.52
61.98
62.30
745,751
-0.38(-0.61%)
Aug 26, 2020
62.39
62.91
61.35
62.68
795,844
-0.03(-0.05%)
Aug 25, 2020
62.39
63.28
62.01
62.71
999,582
+0.78(+1.26%)
Aug 24, 2020
60.63
62.14
60.63
61.93
1,054,528
+1.56(+2.58%)
Aug 21, 2020
61.20
61.46
59.65
60.37
1,231,800
-0.89(-1.45%)
Aug 20, 2020
62.83
63.35
60.28
61.26
2,219,782
-2.05(-3.24%)
Aug 19, 2020
65.17
66.00
62.01
63.31
3,910,060
-5.13(-7.50%)
Aug 18, 2020
71.94
72.80
67.52
68.44
3,298,715
-3.94(-5.44%)
Aug 17, 2020
73.00
73.49
72.25
72.38
1,363,729
+0.04(+0.06%)
Aug 14, 2020
72.63
73.24
72.16
72.34
678,900
-0.01(-0.01%)
Aug 13, 2020
72.76
73.73
72.17
72.35
1,302,993
-0.62(-0.85%)
Aug 12, 2020
73.60
73.63
72.29
72.97
1,000,417
-0.32(-0.44%)
Aug 11, 2020
73.70
74.72
72.94
73.29
1,127,807
-0.40(-0.54%)
Aug 10, 2020
73.11
74.14
72.39
73.69
966,566
+1.03(+1.42%)
Aug 07, 2020
72.80
73.96
71.65
72.66
721,600
-0.68(-0.93%)
Aug 06, 2020
73.09
73.46
72.52
73.34
809,032
+0.39(+0.53%)
Aug 05, 2020
72.73
73.09
71.60
72.95
613,510
+0.62(+0.86%)
Aug 04, 2020
70.79
72.46
70.57
72.33
796,172
+2.21(+3.15%)
Aug 03, 2020
69.22
70.83
69.01
70.12
826,936
+1.20(+1.74%)
Jul 31, 2020
69.13
70.04
67.40
68.92
1,108,700
-0.21(-0.30%)
Jul 30, 2020
68.99
69.52
68.42
69.13
1,006,629
-0.70(-1.00%)
Jul 29, 2020
68.46
70.22
67.10
69.83
890,951
+1.61(+2.36%)
Jul 28, 2020
67.81
68.38
66.71
68.22
823,817
+0.28(+0.41%)
Jul 27, 2020
66.94
67.98
66.33
67.94
1,123,330
+1.89(+2.86%)
Jul 24, 2020
65.40
66.57
64.63
66.05
593,600
+0.01(+0.02%)
Jul 23, 2020
67.03
67.80
65.47
66.04
1,671,971
-1.13(-1.68%)
Jul 22, 2020
67.00
67.48
66.49
67.17
553,613
+0.27(+0.40%)
Jul 21, 2020
67.43
67.75
66.01
66.90
893,683
-0.44(-0.65%)
Jul 20, 2020
66.03
67.59
66.03
67.34
734,830
+1.11(+1.68%)
Jul 17, 2020
66.41
67.27
65.69
66.23
900,600
-0.05(-0.08%)
Jul 16, 2020
65.76
66.64
64.40
66.28
1,477,291
+0.03(+0.05%)
Jul 15, 2020
64.64
66.46
64.30
66.25
1,545,663
+1.91(+2.97%)
Jul 14, 2020
59.81
64.41
59.07
64.34
1,317,938
+3.58(+5.89%)
Jul 13, 2020
63.92
65.53
60.74
60.76
1,847,778
-2.25(-3.57%)
Jul 10, 2020
62.98
63.63
62.13
63.01
1,020,500
+0.64(+1.03%)
Jul 09, 2020
60.90
62.97
59.75
62.37
918,487
+1.59(+2.62%)
Jul 08, 2020
59.19
60.80
58.87
60.78
600,535
+1.93(+3.28%)
Jul 07, 2020
60.72
61.48
58.80
58.85
830,721
-2.59(-4.22%)
Jul 06, 2020
60.35
62.97
60.19
61.44
1,251,777
+2.63(+4.47%)
Jul 02, 2020
58.40
59.73
57.95
58.81
780,200
+1.30(+2.26%)
Jul 01, 2020
59.46
59.50
57.42
57.51
731,378
-1.68(-2.84%)
Jun 30, 2020
58.22
59.57
58.15
59.19
760,455
+0.89(+1.53%)
Jun 29, 2020
58.42
58.42
56.88
58.30
765,798
+0.56(+0.97%)
Jun 26, 2020
58.27
58.46
56.85
57.74
1,175,500
-0.66(-1.13%)
Jun 25, 2020
57.85
58.63
57.17
58.40
1,646,578
-0.10(-0.17%)
Jun 24, 2020
59.15
59.73
58.02
58.50
905,380
-1.61(-2.68%)
Jun 23, 2020
60.73
61.29
59.73
60.11
923,750
+0.61(+1.03%)
Jun 22, 2020
60.36
60.46
59.17
59.50
885,176
-1.01(-1.67%)
Jun 19, 2020
60.29
61.76
60.25
60.51
1,508,100
+0.68(+1.14%)
Jun 18, 2020
60.65
61.54
59.64
59.83
768,932
-1.08(-1.77%)
Jun 17, 2020
61.51
62.30
60.77
60.91
1,109,046
+0.10(+0.16%)
Jun 16, 2020
62.59
64.16
60.39
60.81
1,288,500
+0.10(+0.16%)
Jun 15, 2020
59.25
61.49
59.16
60.71
1,500,694
-0.30(-0.49%)
Jun 12, 2020
60.19
61.18
59.12
61.01
2,143,900
+3.13(+5.41%)
Jun 11, 2020
57.27
59.00
56.95
57.88
2,247,591
-2.32(-3.85%)
Jun 10, 2020
60.70
61.60
59.88
60.20
2,442,820
-1.49(-2.42%)
Jun 09, 2020
59.67
61.81
58.32
61.69
1,875,403
+0.89(+1.46%)
Jun 08, 2020
59.18
60.99
58.78
60.80
1,233,496
+1.54(+2.60%)
Jun 05, 2020
58.04
60.30
57.00
59.26
2,307,700
+1.88(+3.28%)
Jun 04, 2020
56.48
57.59
56.08
57.38
2,020,682
+0.58(+1.02%)
Jun 03, 2020
55.10
57.70
54.64
56.80
1,610,862
+2.87(+5.32%)
Jun 02, 2020
53.56
54.00
52.31
53.93
1,326,178
+1.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.