Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.36	12.48	12.36	12.38	16,418	+0.02(+0.16%)
Aug 28, 2015	12.40	12.48	12.36	12.36	20,565	-0.08(-0.64%)
Aug 27, 2015	12.50	12.52	12.36	12.44	12,848	-0.06(-0.48%)
Aug 26, 2015	12.65	12.65	12.44	12.50	18,440	+0.06(+0.48%)
Aug 25, 2015	12.96	12.96	12.44	12.44	16,837	-0.16(-1.27%)
Aug 24, 2015	12.29	12.77	12.29	12.60	14,755	-0.30(-2.33%)
Aug 21, 2015	12.93	13.03	12.83	12.90	33,832	-0.10(-0.77%)
Aug 20, 2015	12.97	13.09	12.97	13.00	13,259	-0.02(-0.12%)
Aug 19, 2015	12.99	13.07	12.97	13.02	10,273	-0.00(-0.04%)
Aug 18, 2015	13.00	13.05	12.95	13.02	5,036	+0.00(+0.00%)
Aug 17, 2015	13.09	13.14	13.02	13.02	7,438	-0.03(-0.23%)
Aug 14, 2015	12.95	13.20	12.95	13.05	5,919	+0.10(+0.77%)
Aug 13, 2015	13.22	13.22	12.95	12.95	14,540	-0.05(-0.38%)
Aug 12, 2015	13.03	13.10	12.95	13.00	7,790	-0.14(-1.07%)
Aug 11, 2015	13.10	13.17	13.02	13.14	8,042	-0.06(-0.45%)
Aug 10, 2015	13.27	13.27	13.12	13.20	12,165	+0.01(+0.08%)
Aug 07, 2015	13.47	13.47	13.18	13.19	7,939	-0.32(-2.33%)
Aug 06, 2015	13.39	13.54	13.16	13.51	19,967	+0.11(+0.78%)
Aug 05, 2015	13.25	13.46	13.19	13.40	25,719	+0.33(+2.49%)
Aug 04, 2015	13.00	13.10	12.96	13.07	21,166	+0.00(+0.04%)
Aug 03, 2015	13.07	13.10	13.05	13.07	10,204	-0.02(-0.15%)
Jul 31, 2015	13.02	13.44	13.02	13.09	16,475	+0.15(+1.16%)
Jul 30, 2015	13.01	13.01	12.86	12.94	29,883	-0.01(-0.08%)
Jul 29, 2015	12.99	13.08	12.95	12.95	10,015	-0.01(-0.08%)
Jul 28, 2015	12.95	13.14	12.94	12.96	12,002	+0.03(+0.23%)
Jul 27, 2015	12.95	13.02	12.92	12.93	11,809	+0.01(+0.08%)
Jul 24, 2015	13.00	13.02	12.90	12.92	14,253	-0.05(-0.39%)
Jul 23, 2015	12.98	13.06	12.96	12.97	12,739	+0.01(+0.08%)
Jul 22, 2015	12.95	13.04	12.95	12.96	26,661	-0.04(-0.31%)
Jul 21, 2015	13.17	13.17	13.00	13.00	13,568	-0.11(-0.84%)
Jul 20, 2015	13.24	13.33	13.10	13.11	3,339	-0.22(-1.65%)
Jul 17, 2015	13.10	13.33	13.00	13.33	13,431	+0.32(+2.46%)
Jul 16, 2015	12.94	13.14	12.93	13.01	14,567	+0.06(+0.46%)
Jul 15, 2015	12.94	13.01	12.89	12.95	10,348	+0.02(+0.15%)
Jul 14, 2015	12.99	13.02	12.87	12.93	29,452	-0.02(-0.15%)
Jul 13, 2015	13.00	13.00	12.81	12.95	15,881	-0.05(-0.38%)
Jul 10, 2015	12.88	13.00	12.61	13.00	13,339	+0.14(+1.09%)
Jul 09, 2015	12.97	12.97	12.77	12.86	12,920	+0.08(+0.63%)
Jul 08, 2015	12.94	13.17	12.63	12.78	21,330	-0.19(-1.46%)
Jul 07, 2015	12.97	13.11	12.83	12.97	69,642	+0.07(+0.54%)
Jul 06, 2015	12.85	13.07	12.72	12.90	16,754	-0.03(-0.23%)
Jul 02, 2015	12.65	12.93	12.93	12.93	36,800	+0.15(+1.17%)
Jul 01, 2015	12.75	12.81	12.67	12.78	43,380	+0.06(+0.47%)
Jun 30, 2015	12.86	12.98	12.70	12.72	26,171	+0.03(+0.24%)
Jun 29, 2015	12.89	12.90	12.64	12.69	21,290	-0.16(-1.25%)
Jun 26, 2015	12.90	13.33	12.81	12.85	879,990	-0.08(-0.62%)
Jun 25, 2015	12.88	13.05	12.85	12.93	21,240	-0.01(-0.08%)
Jun 24, 2015	13.24	13.37	12.92	12.94	21,810	-0.28(-2.12%)
Jun 23, 2015	13.09	13.39	13.09	13.22	21,082	+0.04(+0.30%)
Jun 22, 2015	13.45	13.45	13.03	13.18	15,742	-0.37(-2.73%)
Jun 19, 2015	13.02	14.04	12.87	13.55	98,254	+0.59(+4.55%)
Jun 18, 2015	12.75	12.98	12.59	12.96	39,760	+0.21(+1.65%)
Jun 17, 2015	12.64	12.79	12.56	12.75	29,586	+0.09(+0.71%)
Jun 16, 2015	12.41	12.78	12.37	12.66	20,312	+0.24(+1.93%)
Jun 15, 2015	12.37	12.51	12.27	12.42	20,290	+0.07(+0.57%)
Jun 12, 2015	12.46	12.46	12.27	12.35	17,747	-0.10(-0.80%)
Jun 11, 2015	12.45	12.56	12.29	12.45	14,339	+0.09(+0.73%)
Jun 10, 2015	12.30	12.53	12.27	12.36	30,833	-0.04(-0.32%)
Jun 09, 2015	12.40	12.72	12.29	12.40	32,627	+0.09(+0.73%)
Jun 08, 2015	12.74	12.81	12.25	12.31	42,076	-0.35(-2.76%)
Jun 05, 2015	12.88	12.89	12.62	12.66	20,372	-0.18(-1.40%)
Jun 04, 2015	12.95	13.00	12.81	12.84	14,539	-0.10(-0.77%)
Jun 03, 2015	12.86	13.02	12.85	12.94	15,070	-0.04(-0.31%)
Jun 02, 2015	13.00	13.09	12.89	12.98	15,851	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.