Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.10	22.04	20.77	21.68	16,013	+0.46(+2.18%)
Aug 30, 2016	21.20	21.79	21.12	21.22	5,215	-0.05(-0.22%)
Aug 29, 2016	21.07	21.36	20.97	21.26	4,392	-0.17(-0.81%)
Aug 26, 2016	21.57	21.57	21.05	21.44	3,807	-0.08(-0.37%)
Aug 25, 2016	21.36	21.77	21.35	21.52	9,056	+0.16(+0.74%)
Aug 24, 2016	21.53	21.80	21.18	21.36	23,151	-0.24(-1.10%)
Aug 23, 2016	21.60	21.75	21.38	21.60	15,173	+0.07(+0.33%)
Aug 22, 2016	20.63	21.67	20.63	21.52	7,449	+0.02(+0.11%)
Aug 19, 2016	21.40	21.65	21.23	21.50	23,938	+0.20(+0.93%)
Aug 18, 2016	21.12	21.62	21.12	21.30	10,793	-0.14(-0.66%)
Aug 17, 2016	21.26	21.75	20.73	21.45	16,193	+0.13(+0.63%)
Aug 16, 2016	21.64	21.64	21.12	21.31	9,555	-0.28(-1.32%)
Aug 15, 2016	21.56	21.82	20.17	21.60	18,829	+0.20(+0.92%)
Aug 12, 2016	22.02	22.02	21.16	21.40	13,270	+0.29(+1.39%)
Aug 11, 2016	20.76	21.11	20.55	21.11	15,499	+0.48(+2.34%)
Aug 10, 2016	20.65	20.88	20.60	20.62	12,138	-0.08(-0.38%)
Aug 09, 2016	20.65	21.17	20.38	20.70	20,698	+0.06(+0.27%)
Aug 08, 2016	20.26	20.69	20.09	20.65	23,283	+0.45(+2.23%)
Aug 05, 2016	20.31	20.31	20.03	20.20	30,178	+0.13(+0.63%)
Aug 04, 2016	20.35	20.35	19.93	20.07	6,326	+0.09(+0.44%)
Aug 03, 2016	20.14	20.14	19.67	19.98	5,989	-0.12(-0.59%)
Aug 02, 2016	20.18	20.37	20.08	20.10	10,268	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.