Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.17	30.17	30.17	0	+0.25(+0.85%)
Aug 30, 2018	29.87	29.91	29.87	29.91	2,431	-0.17(-0.56%)
Aug 29, 2018	29.66	30.17	29.66	30.08	5,298	+0.36(+1.22%)
Aug 28, 2018	29.60	29.89	29.60	29.72	4,339	+0.13(+0.42%)
Aug 27, 2018	29.72	29.72	29.49	29.60	8,540	+0.08(+0.28%)
Aug 24, 2018	29.51	29.72	29.28	29.51	6,569	+0.21(+0.71%)
Aug 23, 2018	29.24	29.30	29.12	29.30	2,097	+0.25(+0.86%)
Aug 22, 2018	29.14	29.42	29.05	29.05	7,154	+0.13(+0.43%)
Aug 21, 2018	28.93	29.26	28.72	28.93	9,224	+0.00(+0.00%)
Aug 20, 2018	28.55	29.01	28.51	28.93	11,852	+0.59(+2.07%)
Aug 17, 2018	28.21	28.47	28.21	28.34	6,927	-0.04(-0.15%)
Aug 16, 2018	28.47	28.80	28.17	28.38	8,850	+0.17(+0.59%)
Aug 15, 2018	29.05	29.05	28.09	28.21	9,873	-0.75(-2.60%)
Aug 14, 2018	28.97	29.18	28.67	28.97	6,483	+0.00(+0.00%)
Aug 13, 2018	28.47	29.05	28.47	28.97	6,626	+0.50(+1.76%)
Aug 10, 2018	28.55	28.80	28.19	28.47	5,613	-0.13(-0.44%)
Aug 09, 2018	28.47	28.93	28.47	28.59	10,094	+0.38(+1.34%)
Aug 08, 2018	28.21	28.42	28.09	28.21	2,615	+0.13(+0.45%)
Aug 07, 2018	28.26	28.30	27.96	28.09	5,895	-0.17(-0.59%)
Aug 06, 2018	28.26	28.42	27.84	28.26	9,072	-0.21(-0.74%)
Aug 03, 2018	29.05	29.05	28.34	28.47	5,733	-0.59(-2.02%)
Aug 02, 2018	28.63	29.05	28.63	29.05	8,158	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.