Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.14	29.24	28.90	29.16	6,352	+0.04(+0.15%)
Aug 29, 2019	29.00	29.48	29.00	29.12	8,246	+0.20(+0.69%)
Aug 28, 2019	28.82	29.03	28.40	28.92	4,431	+0.18(+0.63%)
Aug 27, 2019	28.48	29.42	28.48	28.74	9,321	+0.26(+0.91%)
Aug 26, 2019	28.24	28.48	27.75	28.48	10,815	+0.54(+1.94%)
Aug 23, 2019	29.65	29.71	27.93	27.94	10,124	-1.62(-5.49%)
Aug 22, 2019	29.63	29.86	29.56	29.56	6,044	-0.06(-0.20%)
Aug 21, 2019	29.65	30.06	29.56	29.62	3,482	-0.31(-1.03%)
Aug 20, 2019	30.12	30.23	29.52	29.93	4,607	-0.23(-0.77%)
Aug 19, 2019	30.14	30.33	29.91	30.16	8,948	+0.04(+0.14%)
Aug 16, 2019	29.96	30.21	29.83	30.12	7,331	+0.47(+1.59%)
Aug 15, 2019	30.07	30.22	29.65	29.65	8,165	-0.21(-0.72%)
Aug 14, 2019	31.18	31.18	29.44	29.86	11,633	-1.56(-4.98%)
Aug 13, 2019	30.98	31.50	30.73	31.43	5,624	+0.68(+2.21%)
Aug 12, 2019	30.86	31.29	30.64	30.75	6,580	-0.21(-0.69%)
Aug 09, 2019	31.02	31.26	30.96	30.96	6,516	+0.03(+0.11%)
Aug 08, 2019	31.53	31.85	30.93	30.93	8,454	-0.03(-0.11%)
Aug 07, 2019	31.14	31.28	30.81	30.96	4,820	-0.31(-0.99%)
Aug 06, 2019	30.82	31.33	30.34	31.27	6,864	+0.68(+2.22%)
Aug 05, 2019	31.86	32.20	30.59	30.59	11,343	-1.41(-4.40%)
Aug 02, 2019	32.35	32.35	32.00	32.00	2,211	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.