Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.38	33.99	33.28	33.84	10,446	+0.56(+1.69%)
Aug 30, 2022	33.41	33.54	33.10	33.28	7,334	+0.03(+0.09%)
Aug 29, 2022	33.13	33.58	33.13	33.25	7,504	-0.17(-0.51%)
Aug 26, 2022	34.00	34.01	33.19	33.42	9,759	-0.63(-1.86%)
Aug 25, 2022	33.11	34.05	32.95	34.05	15,278	+0.97(+2.94%)
Aug 24, 2022	33.51	33.51	32.94	33.08	8,827	-0.50(-1.49%)
Aug 23, 2022	33.88	33.99	33.58	33.58	10,581	-0.39(-1.14%)
Aug 22, 2022	34.29	34.30	33.94	33.97	8,632	-0.63(-1.83%)
Aug 19, 2022	34.15	34.70	33.87	34.60	41,906	+0.30(+0.88%)
Aug 18, 2022	33.68	34.31	33.37	34.30	10,529	+1.05(+3.15%)
Aug 17, 2022	33.96	34.06	33.25	33.25	18,324	-0.97(-2.84%)
Aug 16, 2022	34.50	34.52	33.39	34.22	12,185	-0.07(-0.19%)
Aug 15, 2022	33.96	34.55	33.60	34.29	13,296	+0.27(+0.81%)
Aug 12, 2022	33.61	34.14	33.61	34.02	28,176	+0.72(+2.16%)
Aug 11, 2022	33.37	33.44	33.15	33.30	8,312	+0.26(+0.77%)
Aug 10, 2022	33.16	33.66	32.97	33.04	14,226	+0.05(+0.14%)
Aug 09, 2022	32.28	33.16	32.28	33.00	18,079	+0.25(+0.75%)
Aug 08, 2022	31.86	33.07	31.56	32.75	27,844	+0.26(+0.79%)
Aug 05, 2022	31.77	32.50	30.72	32.50	14,877	-0.11(-0.35%)
Aug 04, 2022	32.34	32.92	32.25	32.61	24,770	+0.15(+0.47%)
Aug 03, 2022	32.26	33.05	32.26	32.46	17,457	+0.05(+0.15%)
Aug 02, 2022	32.51	33.37	32.00	32.41	23,780	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.