Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.59	25.07	24.48	24.65	7,274,170	-0.11(-0.44%)
Aug 30, 2010	25.39	25.41	24.76	24.76	5,377,204	-0.78(-3.05%)
Aug 27, 2010	25.01	25.62	24.51	25.54	9,111,991	+0.69(+2.78%)
Aug 26, 2010	25.63	25.72	24.77	24.85	6,493,162	-0.69(-2.71%)
Aug 25, 2010	24.97	25.62	24.72	25.54	8,176,378	+0.43(+1.72%)
Aug 24, 2010	25.00	25.32	24.78	25.11	5,637,577	-0.21(-0.83%)
Aug 23, 2010	25.76	25.83	25.20	25.32	5,964,972	-0.28(-1.09%)
Aug 20, 2010	25.48	25.83	25.32	25.60	5,438,315	+0.10(+0.39%)
Aug 19, 2010	25.60	25.96	25.24	25.50	6,181,572	-0.29(-1.12%)
Aug 18, 2010	25.47	26.01	25.28	25.79	5,525,353	+0.25(+0.98%)
Aug 17, 2010	25.19	25.88	25.04	25.54	8,932,926	+0.43(+1.71%)
Aug 16, 2010	24.90	25.31	24.53	25.11	6,027,680	+0.17(+0.68%)
Aug 13, 2010	25.25	25.50	24.94	24.94	6,941,612	-0.30(-1.18%)
Aug 12, 2010	25.15	26.87	24.48	25.24	14,517,183	-1.63(-6.08%)
Aug 11, 2010	26.95	27.18	26.59	26.87	10,089,958	-0.77(-2.79%)
Aug 10, 2010	27.56	27.65	26.98	27.64	10,370,573	-0.09(-0.32%)
Aug 09, 2010	27.86	27.90	27.46	27.73	4,118,139	+0.10(+0.36%)
Aug 06, 2010	27.33	27.82	27.19	27.63	6,797,719	-0.06(-0.22%)
Aug 05, 2010	27.76	28.15	27.60	27.69	5,236,302	-0.22(-0.79%)
Aug 04, 2010	27.72	27.95	27.34	27.91	5,057,179	+0.18(+0.65%)
Aug 03, 2010	27.78	27.83	27.40	27.73	5,545,534	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.