G-III Apparel Gp (NQ: GIII )

28.85 +0.05 (+0.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.649 1.776 1.649 1.776 22,800 -0.00(-0.11%)
Aug 28, 2003 1.733 1.778 1.702 1.778 9,300 +0.08(+4.58%)
Aug 27, 2003 1.702 1.751 1.609 1.700 51,900 +0.03(+1.99%)
Aug 26, 2003 1.694 1.694 1.666 1.667 13,800 -0.05(-3.10%)
Aug 25, 2003 1.667 1.720 1.604 1.720 16,200 +0.00(+0.01%)
Aug 22, 2003 1.607 1.720 1.607 1.720 21,300 +0.11(+6.75%)
Aug 21, 2003 1.698 1.698 1.600 1.611 24,600 +0.00(+0.28%)
Aug 20, 2003 1.556 1.667 1.555 1.607 20,700 +0.06(+3.88%)
Aug 19, 2003 1.544 1.636 1.544 1.547 5,700 -0.04(-2.66%)
Aug 18, 2003 1.478 1.647 1.478 1.589 27,900 +0.12(+8.33%)
Aug 15, 2003 1.467 1.467 1.467 1.467 300 -0.05(-3.37%)
Aug 14, 2003 1.538 1.573 1.444 1.518 25,800 -0.04(-2.71%)
Aug 13, 2003 1.569 1.578 1.558 1.560 1,500 -0.02(-1.13%)
Aug 12, 2003 1.565 1.589 1.464 1.578 27,900 +0.05(+3.05%)
Aug 11, 2003 1.556 1.576 1.447 1.531 24,300 -0.02(-1.43%)
Aug 08, 2003 1.544 1.553 1.544 1.553 7,800 -0.02(-0.99%)
Aug 07, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 06, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 05, 2003 1.569 1.569 1.556 1.569 180,000 +0.06(+3.81%)
Aug 04, 2003 1.511 1.511 1.511 1.511 600 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.