Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.21	18.25	18.09	18.16	124,460	+0.07(+0.38%)
Aug 30, 2006	17.86	18.19	17.67	18.10	244,155	+0.34(+1.94%)
Aug 29, 2006	17.71	17.80	17.53	17.75	153,757	+0.06(+0.34%)
Aug 28, 2006	17.53	17.74	17.51	17.69	168,133	+0.22(+1.23%)
Aug 25, 2006	17.55	17.67	17.25	17.47	62,264	-0.08(-0.44%)
Aug 24, 2006	17.85	17.88	17.24	17.55	125,328	-0.18(-1.02%)
Aug 23, 2006	17.89	17.97	17.49	17.73	99,625	-0.20(-1.11%)
Aug 22, 2006	18.10	18.10	17.81	17.93	115,373	-0.16(-0.86%)
Aug 21, 2006	18.33	18.33	18.09	18.09	152,475	-0.25(-1.36%)
Aug 18, 2006	18.38	18.38	18.15	18.34	68,181	+0.05(+0.28%)
Aug 17, 2006	18.49	18.53	18.13	18.28	139,208	-0.34(-1.81%)
Aug 16, 2006	18.50	18.69	18.16	18.62	115,928	+0.46(+2.52%)
Aug 15, 2006	17.67	18.28	17.63	18.16	150,488	+0.58(+3.28%)
Aug 14, 2006	18.03	18.10	17.38	17.59	200,369	-0.28(-1.59%)
Aug 11, 2006	18.21	18.34	17.55	17.87	116,758	-0.41(-2.26%)
Aug 10, 2006	17.24	18.93	17.24	18.28	569,697	+0.92(+5.31%)
Aug 09, 2006	16.92	17.50	16.92	17.36	257,356	+0.37(+2.18%)
Aug 08, 2006	17.46	17.46	16.25	16.99	273,554	+0.53(+3.25%)
Aug 07, 2006	16.23	16.47	15.98	16.46	93,679	+0.22(+1.38%)
Aug 04, 2006	16.55	16.55	15.95	16.23	73,909	-0.06(-0.37%)
Aug 03, 2006	15.84	16.54	15.62	16.29	108,525	+0.43(+2.72%)
Aug 02, 2006	15.73	15.95	15.72	15.86	103,284	+0.28(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.