Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.85	38.12	37.00	37.85	173,931	-0.23(-0.61%)
Aug 28, 2008	38.00	38.30	37.68	38.09	158,938	+0.13(+0.34%)
Aug 27, 2008	37.79	38.38	37.57	37.96	163,058	+0.03(+0.07%)
Aug 26, 2008	37.93	38.61	37.47	37.93	99,530	-0.09(-0.25%)
Aug 25, 2008	38.97	38.97	37.41	38.03	186,290	-1.16(-2.95%)
Aug 22, 2008	38.37	39.40	38.37	39.18	95,663	+0.75(+1.95%)
Aug 21, 2008	38.66	39.58	38.09	38.43	166,296	-0.97(-2.45%)
Aug 20, 2008	39.72	40.43	38.86	39.40	125,413	-0.24(-0.61%)
Aug 19, 2008	39.15	40.10	38.62	39.64	285,391	-0.06(-0.15%)
Aug 18, 2008	40.52	40.75	38.87	39.70	189,251	-0.81(-2.00%)
Aug 15, 2008	40.78	41.33	39.95	40.51	291,442	+0.22(+0.56%)
Aug 14, 2008	39.09	40.73	39.09	40.29	233,113	-0.27(-0.66%)
Aug 13, 2008	39.78	40.96	39.04	40.55	305,976	+1.18(+3.00%)
Aug 12, 2008	39.75	40.08	38.62	39.37	309,238	-1.27(-3.12%)
Aug 11, 2008	41.60	41.60	39.85	40.64	479,583	+0.79(+1.99%)
Aug 08, 2008	38.98	40.27	38.91	39.85	340,565	+0.48(+1.23%)
Aug 07, 2008	38.37	39.57	37.84	39.36	453,120	+0.40(+1.02%)
Aug 06, 2008	34.63	39.28	34.60	38.97	814,568	+4.61(+13.43%)
Aug 05, 2008	35.43	38.63	33.71	34.35	1,326,959	+2.33(+7.27%)
Aug 04, 2008	33.26	33.34	31.68	32.03	325,561	-0.96(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.