Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.29	29.66	29.06	29.65	160,549	+0.34(+1.15%)
Aug 30, 2010	30.45	30.46	29.31	29.31	147,928	-1.31(-4.28%)
Aug 27, 2010	29.88	30.69	29.14	30.62	148,618	+1.14(+3.86%)
Aug 26, 2010	29.88	29.96	29.42	29.48	79,224	-0.28(-0.93%)
Aug 25, 2010	29.12	29.92	28.94	29.76	149,105	+0.23(+0.79%)
Aug 24, 2010	29.00	29.71	28.72	29.53	170,228	+0.18(+0.62%)
Aug 23, 2010	29.11	29.60	28.98	29.35	147,514	+0.28(+0.98%)
Aug 20, 2010	29.17	29.17	28.42	29.06	82,865	-0.20(-0.68%)
Aug 19, 2010	29.64	29.81	28.88	29.26	119,201	-0.59(-1.96%)
Aug 18, 2010	29.54	30.07	29.41	29.85	54,600	+0.21(+0.70%)
Aug 17, 2010	29.22	29.96	29.22	29.64	89,174	+0.63(+2.17%)
Aug 16, 2010	28.50	29.19	28.45	29.01	89,663	+0.28(+0.96%)
Aug 13, 2010	29.09	29.19	28.66	28.73	97,654	-0.54(-1.86%)
Aug 12, 2010	29.02	29.39	28.89	29.28	109,339	-0.06(-0.21%)
Aug 11, 2010	30.19	30.28	29.31	29.34	161,118	-1.57(-5.08%)
Aug 10, 2010	31.01	31.19	30.06	30.91	161,664	-0.42(-1.35%)
Aug 09, 2010	31.40	31.41	30.87	31.33	150,516	+0.24(+0.78%)
Aug 06, 2010	31.31	31.85	30.54	31.09	173,382	-0.59(-1.88%)
Aug 05, 2010	31.05	32.32	31.04	31.68	350,384	+0.81(+2.63%)
Aug 04, 2010	30.56	30.89	30.40	30.87	126,935	+0.39(+1.27%)
Aug 03, 2010	30.24	30.96	30.11	30.48	151,652	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.