Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.52	37.30	36.28	36.63	123,569	+0.04(+0.12%)
Aug 30, 2016	37.08	37.19	35.84	36.58	134,425	-0.65(-1.74%)
Aug 29, 2016	35.81	37.56	35.56	37.23	376,759	+1.99(+5.64%)
Aug 26, 2016	36.82	38.33	34.89	35.24	469,759	-1.64(-4.44%)
Aug 25, 2016	32.36	37.11	31.16	36.88	1,147,008	+4.56(+14.10%)
Aug 24, 2016	33.03	33.03	32.22	32.32	136,202	-0.57(-1.73%)
Aug 23, 2016	32.95	33.20	32.61	32.89	113,620	+0.00(+0.00%)
Aug 22, 2016	32.64	32.92	32.43	32.89	99,900	+0.27(+0.83%)
Aug 19, 2016	32.60	33.29	32.44	32.62	137,334	-0.16(-0.50%)
Aug 18, 2016	32.81	33.15	32.39	32.79	117,777	-0.02(-0.07%)
Aug 17, 2016	32.83	33.18	32.59	32.81	91,784	-0.04(-0.13%)
Aug 16, 2016	33.51	33.51	32.54	32.85	113,443	-0.68(-2.04%)
Aug 15, 2016	33.06	34.64	33.06	33.53	236,045	+0.50(+1.51%)
Aug 12, 2016	32.94	33.06	32.41	33.04	151,473	+0.16(+0.48%)
Aug 11, 2016	33.51	33.51	32.56	32.88	189,365	-0.48(-1.45%)
Aug 10, 2016	33.29	34.85	32.95	33.36	355,896	-0.01(-0.02%)
Aug 09, 2016	33.32	33.73	32.75	33.37	245,043	-0.13(-0.38%)
Aug 08, 2016	34.05	34.05	33.31	33.50	171,766	-0.45(-1.32%)
Aug 05, 2016	34.16	34.32	33.80	33.95	339,383	-0.01(-0.02%)
Aug 04, 2016	33.41	34.13	33.30	33.95	243,921	+0.67(+2.01%)
Aug 03, 2016	33.21	33.49	32.92	33.29	243,978	-0.07(-0.21%)
Aug 02, 2016	33.01	33.55	32.91	33.36	159,104	+0.26(+0.77%)
Aug 01, 2016	33.17	33.31	32.47	33.10	211,898	-0.14(-0.43%)
Jul 29, 2016	32.56	33.46	32.50	33.24	203,915	+0.68(+2.10%)
Jul 28, 2016	32.93	32.93	32.51	32.56	108,268	-0.37(-1.12%)
Jul 27, 2016	32.78	33.30	32.70	32.93	138,600	+0.17(+0.52%)
Jul 26, 2016	33.11	33.36	32.73	32.76	141,067	-0.32(-0.97%)
Jul 25, 2016	32.48	33.23	32.08	33.08	275,928	+0.52(+1.60%)
Jul 22, 2016	32.54	32.85	31.96	32.56	231,575	-0.03(-0.09%)
Jul 21, 2016	31.97	33.11	31.87	32.59	259,109	+0.53(+1.67%)
Jul 20, 2016	31.87	32.27	31.00	32.05	331,392	+0.23(+0.72%)
Jul 19, 2016	31.55	33.33	31.43	31.82	391,068	-0.02(-0.07%)
Jul 18, 2016	30.74	31.98	30.60	31.85	283,646	+1.34(+4.40%)
Jul 15, 2016	30.84	30.96	30.22	30.50	291,760	-0.12(-0.40%)
Jul 14, 2016	30.71	31.52	30.02	30.63	255,362	+0.40(+1.32%)
Jul 13, 2016	29.88	30.58	29.63	30.23	228,821	+0.36(+1.22%)
Jul 12, 2016	29.59	30.29	29.09	29.86	253,770	+0.22(+0.75%)
Jul 11, 2016	30.83	31.03	29.34	29.64	552,867	-1.06(-3.45%)
Jul 08, 2016	28.74	30.75	28.54	30.70	288,278	+2.16(+7.56%)
Jul 07, 2016	27.88	28.62	27.80	28.54	154,601	+0.78(+2.82%)
Jul 05, 2016	28.10	28.49	27.54	27.76	148,074	-0.33(-1.18%)
Jul 01, 2016	28.76	28.09	28.09	28.09	142,610	-0.67(-2.32%)
Jun 30, 2016	28.24	28.82	28.07	28.76	369,215	+0.43(+1.52%)
Jun 29, 2016	29.68	29.87	28.12	28.32	224,064	-1.14(-3.87%)
Jun 28, 2016	30.31	30.38	29.35	29.47	139,654	-0.65(-2.17%)
Jun 27, 2016	29.96	30.29	29.22	30.12	285,891	-0.05(-0.18%)
Jun 24, 2016	30.03	30.79	29.90	30.17	286,057	-0.76(-2.44%)
Jun 23, 2016	30.79	31.16	30.37	30.93	130,906	+0.41(+1.35%)
Jun 22, 2016	30.45	30.77	30.37	30.52	146,652	-0.01(-0.04%)
Jun 21, 2016	30.23	30.69	29.90	30.53	122,380	+0.55(+1.85%)
Jun 20, 2016	30.37	30.73	29.94	29.98	69,506	-0.11(-0.38%)
Jun 17, 2016	31.00	31.79	29.93	30.09	168,394	-0.91(-2.94%)
Jun 16, 2016	29.86	31.15	29.86	31.00	181,131	+1.01(+3.37%)
Jun 15, 2016	30.22	30.40	29.91	29.99	152,398	-0.16(-0.54%)
Jun 14, 2016	30.47	30.61	29.80	30.15	189,204	-0.39(-1.28%)
Jun 13, 2016	31.22	31.67	30.50	30.54	84,338	-0.92(-2.94%)
Jun 10, 2016	31.03	31.59	30.73	31.47	162,185	+0.42(+1.35%)
Jun 09, 2016	32.55	32.55	30.55	31.05	549,396	-1.54(-4.74%)
Jun 08, 2016	33.49	33.84	32.28	32.59	200,045	-0.89(-2.66%)
Jun 07, 2016	33.46	33.82	32.97	33.49	147,860	+0.09(+0.26%)
Jun 06, 2016	33.42	33.51	32.72	33.40	132,912	+0.16(+0.49%)
Jun 03, 2016	32.91	33.36	32.40	33.24	143,590	+0.38(+1.15%)
Jun 02, 2016	32.89	33.07	32.24	32.86	138,417	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.