Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.47	76.93	76.06	76.16	75,138	-0.07(-0.09%)
Aug 29, 2019	76.88	77.44	75.87	76.23	95,193	+0.02(+0.03%)
Aug 28, 2019	73.74	76.60	73.19	76.20	184,685	+2.78(+3.79%)
Aug 27, 2019	73.46	73.83	71.82	73.42	178,887	+0.26(+0.36%)
Aug 26, 2019	70.94	73.17	69.95	73.16	233,780	+2.27(+3.20%)
Aug 23, 2019	72.38	73.92	70.49	70.89	252,893	-1.67(-2.30%)
Aug 22, 2019	70.11	72.90	68.37	72.56	446,292	+6.50(+9.84%)
Aug 21, 2019	66.72	67.07	65.47	66.06	92,943	-0.34(-0.51%)
Aug 20, 2019	66.66	67.17	65.79	66.40	94,236	-0.17(-0.26%)
Aug 19, 2019	66.86	67.27	66.09	66.57	100,174	+0.04(+0.06%)
Aug 16, 2019	66.54	67.23	66.20	66.53	80,488	+0.48(+0.72%)
Aug 15, 2019	65.64	66.35	65.18	66.05	87,524	+0.70(+1.07%)
Aug 14, 2019	65.82	66.39	64.88	65.35	71,773	-1.34(-2.01%)
Aug 13, 2019	65.17	66.79	65.17	66.69	51,167	+1.51(+2.32%)
Aug 12, 2019	65.44	65.82	64.57	65.18	80,150	-0.30(-0.45%)
Aug 09, 2019	65.96	66.50	63.74	65.48	45,472	-0.62(-0.93%)
Aug 08, 2019	65.78	66.29	65.01	66.09	81,481	+0.46(+0.70%)
Aug 07, 2019	65.70	66.42	64.87	65.63	123,701	-0.88(-1.32%)
Aug 06, 2019	66.63	66.79	65.72	66.51	55,953	-0.22(-0.33%)
Aug 05, 2019	68.85	69.00	66.06	66.74	76,130	-2.10(-3.05%)
Aug 02, 2019	68.28	69.44	67.64	68.83	65,615	+0.45(+0.66%)
Aug 01, 2019	69.12	70.40	68.18	68.38	73,999	-0.63(-0.91%)
Jul 31, 2019	69.39	70.43	68.29	69.01	98,354	-0.43(-0.62%)
Jul 30, 2019	67.84	69.84	67.50	69.44	111,760	+1.60(+2.35%)
Jul 29, 2019	67.87	68.06	66.85	67.84	65,964	-0.04(-0.06%)
Jul 26, 2019	67.01	67.97	66.66	67.88	55,666	+1.03(+1.54%)
Jul 25, 2019	67.71	67.71	66.32	66.85	48,529	-1.08(-1.59%)
Jul 24, 2019	66.89	68.21	66.89	67.93	49,619	+1.04(+1.56%)
Jul 23, 2019	67.48	67.52	66.43	66.89	57,784	-0.30(-0.45%)
Jul 22, 2019	67.77	68.33	66.57	67.19	35,417	-0.48(-0.72%)
Jul 19, 2019	67.53	68.63	67.53	67.67	74,683	-0.08(-0.12%)
Jul 18, 2019	64.61	67.90	64.16	67.75	166,821	+3.36(+5.22%)
Jul 17, 2019	64.20	64.62	64.01	64.39	111,967	+0.38(+0.60%)
Jul 16, 2019	63.84	64.66	63.84	64.01	102,409	-0.04(-0.06%)
Jul 15, 2019	64.45	64.70	63.54	64.05	87,967	-0.11(-0.17%)
Jul 12, 2019	64.32	64.32	63.17	64.16	112,088	+0.10(+0.15%)
Jul 11, 2019	62.95	64.42	62.43	64.07	87,466	+1.52(+2.42%)
Jul 10, 2019	64.72	65.09	62.40	62.55	106,357	-2.13(-3.29%)
Jul 09, 2019	64.52	65.01	64.21	64.68	108,952	+0.17(+0.26%)
Jul 08, 2019	64.08	64.51	63.78	64.51	101,215	+0.48(+0.76%)
Jul 05, 2019	63.73	64.32	62.83	64.03	88,914	+0.30(+0.47%)
Jul 03, 2019	63.20	64.31	63.20	63.73	86,018	+0.64(+1.02%)
Jul 02, 2019	63.39	64.16	62.87	63.08	88,685	+0.35(+0.56%)
Jul 01, 2019	63.21	64.20	62.21	62.74	79,096	-0.54(-0.85%)
Jun 28, 2019	63.12	63.85	62.89	63.28	150,122	+0.23(+0.37%)
Jun 27, 2019	62.02	63.16	61.50	63.05	50,154	+0.87(+1.40%)
Jun 26, 2019	62.66	63.15	61.94	62.17	51,856	-0.54(-0.86%)
Jun 25, 2019	63.28	63.43	62.12	62.71	53,443	-0.23(-0.37%)
Jun 24, 2019	62.78	63.72	62.72	62.94	64,924	-0.09(-0.14%)
Jun 21, 2019	62.78	63.43	62.27	63.03	91,181	-0.04(-0.06%)
Jun 20, 2019	62.97	64.12	62.27	63.07	62,614	+0.42(+0.67%)
Jun 19, 2019	61.41	62.65	61.41	62.65	28,601	+0.89(+1.44%)
Jun 18, 2019	62.47	62.73	61.52	61.76	55,901	-0.77(-1.23%)
Jun 17, 2019	63.51	63.58	61.84	62.53	69,329	-0.52(-0.82%)
Jun 14, 2019	63.84	63.84	62.22	63.05	46,220	-0.93(-1.45%)
Jun 13, 2019	65.48	65.48	63.73	63.97	54,639	-0.88(-1.36%)
Jun 12, 2019	63.24	65.29	63.24	64.86	95,216	+1.64(+2.59%)
Jun 11, 2019	63.42	63.79	62.31	63.22	92,737	-0.13(-0.21%)
Jun 10, 2019	63.39	64.32	62.34	63.35	93,575	-0.17(-0.26%)
Jun 07, 2019	62.81	63.82	62.81	63.52	50,754	+0.71(+1.14%)
Jun 06, 2019	62.20	63.00	61.40	62.81	75,353	+0.55(+0.88%)
Jun 05, 2019	61.39	62.46	61.05	62.26	50,787	+1.08(+1.77%)
Jun 04, 2019	60.80	61.85	60.38	61.18	134,156	+0.57(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.