Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.71	10.89	10.70	10.85	17,731	+0.13(+1.17%)
Aug 28, 2003	10.87	10.87	10.60	10.72	40,918	-0.04(-0.37%)
Aug 27, 2003	10.89	10.89	10.56	10.76	35,311	-0.08(-0.73%)
Aug 26, 2003	10.72	10.84	10.58	10.84	30,764	+0.22(+2.11%)
Aug 25, 2003	10.22	10.76	10.13	10.62	40,615	+0.42(+4.14%)
Aug 22, 2003	10.35	10.35	10.12	10.19	47,132	-0.04(-0.39%)
Aug 21, 2003	10.26	10.35	10.17	10.23	36,220	+0.07(+0.71%)
Aug 20, 2003	9.845	10.23	9.825	10.16	69,713	+0.42(+4.33%)
Aug 19, 2003	9.950	10.29	9.673	9.740	116,997	+0.67(+7.44%)
Aug 18, 2003	8.842	9.073	8.717	9.066	41,979	+0.22(+2.53%)
Aug 15, 2003	8.756	8.842	8.710	8.842	11,366	+0.25(+2.92%)
Aug 14, 2003	8.730	8.730	8.327	8.591	10,002	-0.02(-0.23%)
Aug 13, 2003	8.578	8.611	8.446	8.611	22,581	+0.13(+1.56%)
Aug 12, 2003	8.644	8.644	8.255	8.479	78,200	-0.07(-0.77%)
Aug 11, 2003	8.255	8.545	8.255	8.545	15,155	+0.29(+3.52%)
Aug 08, 2003	8.532	8.532	8.057	8.255	44,858	-0.09(-1.11%)
Aug 07, 2003	8.261	8.406	8.261	8.347	31,522	-0.05(-0.55%)
Aug 06, 2003	8.380	8.578	8.050	8.393	214,898	+0.15(+1.76%)
Aug 05, 2003	8.321	8.822	8.123	8.248	226,568	-0.46(-5.30%)
Aug 04, 2003	8.934	9.310	7.865	8.710	133,667	-0.22(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.