Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.493	6.519	6.433	6.440	15,630	-0.06(-0.91%)
Aug 30, 2007	6.546	6.579	6.466	6.499	11,689	+0.02(+0.31%)
Aug 29, 2007	6.526	6.592	6.466	6.480	22,694	-0.05(-0.71%)
Aug 28, 2007	6.750	6.750	6.486	6.526	17,352	-0.21(-3.13%)
Aug 27, 2007	6.651	6.796	6.625	6.737	6,516	+0.12(+1.79%)
Aug 24, 2007	6.671	6.796	6.612	6.618	15,715	-0.05(-0.79%)
Aug 23, 2007	7.133	7.337	6.612	6.671	29,331	-0.51(-7.16%)
Aug 22, 2007	7.027	7.245	6.816	7.186	24,237	+0.26(+3.71%)
Aug 21, 2007	6.671	7.027	6.519	6.928	37,917	+0.35(+5.32%)
Aug 20, 2007	6.598	6.658	6.572	6.579	19,534	-0.11(-1.58%)
Aug 17, 2007	6.836	6.889	6.631	6.684	20,004	+0.05(+0.70%)
Aug 16, 2007	7.100	7.100	6.605	6.638	66,729	-0.29(-4.19%)
Aug 15, 2007	7.311	7.423	6.823	6.928	48,455	-0.36(-4.98%)
Aug 14, 2007	7.522	7.674	7.265	7.291	22,429	-0.01(-0.09%)
Aug 13, 2007	7.879	7.879	7.298	7.298	35,806	+0.01(+0.09%)
Aug 10, 2007	7.423	7.423	7.265	7.291	41,073	-0.49(-6.28%)
Aug 09, 2007	7.483	8.116	7.469	7.780	37,161	+0.34(+4.61%)
Aug 08, 2007	7.456	7.819	7.384	7.436	47,732	+0.09(+1.26%)
Aug 07, 2007	7.331	7.463	7.258	7.344	21,927	+0.07(+1.00%)
Aug 06, 2007	7.423	7.423	7.258	7.271	30,992	-0.04(-0.54%)
Aug 03, 2007	7.291	7.588	7.258	7.311	24,172	-0.20(-2.64%)
Aug 02, 2007	7.601	7.720	7.483	7.509	11,745	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.