Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.11	48.32	47.47	47.66	84,159	-0.18(-0.37%)
Aug 30, 2017	47.29	48.04	47.24	47.84	95,680	+0.31(+0.65%)
Aug 29, 2017	47.79	48.36	47.17	47.53	137,141	-0.25(-0.53%)
Aug 28, 2017	48.83	49.23	47.20	47.78	152,986	-1.08(-2.20%)
Aug 25, 2017	49.33	49.52	47.51	48.86	126,777	-0.40(-0.81%)
Aug 24, 2017	47.96	51.05	47.57	49.26	361,403	+1.38(+2.89%)
Aug 23, 2017	48.68	48.88	47.50	47.87	91,737	-0.90(-1.84%)
Aug 22, 2017	48.93	49.14	48.24	48.77	86,624	-0.10(-0.20%)
Aug 21, 2017	48.40	49.64	48.34	48.87	83,111	+0.27(+0.55%)
Aug 18, 2017	48.10	48.93	48.07	48.60	68,106	+0.24(+0.49%)
Aug 17, 2017	48.71	49.54	48.34	48.37	71,391	-0.34(-0.69%)
Aug 16, 2017	49.09	49.49	48.57	48.70	57,874	-0.31(-0.64%)
Aug 15, 2017	49.58	49.58	48.87	49.02	43,444	-0.41(-0.84%)
Aug 14, 2017	49.39	49.95	49.08	49.43	58,451	+0.28(+0.56%)
Aug 11, 2017	48.36	49.49	48.33	49.16	81,608	+0.81(+1.67%)
Aug 10, 2017	48.22	48.54	47.46	48.35	80,517	+0.02(+0.05%)
Aug 09, 2017	48.81	48.81	48.00	48.33	44,626	-0.30(-0.62%)
Aug 08, 2017	48.64	48.81	48.01	48.63	71,520	-0.01(-0.02%)
Aug 07, 2017	48.78	49.00	48.10	48.63	52,566	+0.27(+0.56%)
Aug 04, 2017	48.70	48.70	47.77	48.37	67,176	-0.22(-0.46%)
Aug 03, 2017	48.81	49.46	48.30	48.59	67,289	-0.35(-0.72%)
Aug 02, 2017	49.09	49.19	48.41	48.94	57,666	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.