Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.73	17.91	17.42	17.70	3,196,065	-0.33(-1.83%)
Aug 28, 2009	18.18	18.46	17.80	18.03	5,735,137	+0.30(+1.69%)
Aug 27, 2009	17.48	17.73	16.87	17.73	4,756,625	+0.05(+0.28%)
Aug 26, 2009	17.85	17.93	17.44	17.68	4,685,855	-0.12(-0.67%)
Aug 25, 2009	17.24	17.95	17.19	17.80	7,556,356	+0.68(+3.97%)
Aug 24, 2009	16.94	17.49	16.88	17.12	5,504,236	+0.24(+1.42%)
Aug 21, 2009	16.98	16.99	16.60	16.88	6,329,112	+0.13(+0.78%)
Aug 20, 2009	16.67	16.92	16.61	16.75	2,466,280	+0.04(+0.24%)
Aug 19, 2009	16.34	16.84	16.23	16.71	4,108,912	+0.12(+0.72%)
Aug 18, 2009	16.49	16.74	16.44	16.59	3,777,159	+0.15(+0.91%)
Aug 17, 2009	16.39	16.52	16.22	16.44	5,613,951	-0.44(-2.61%)
Aug 14, 2009	17.25	17.25	16.62	16.88	4,291,518	-0.35(-2.03%)
Aug 13, 2009	17.41	17.45	16.81	17.23	7,990,925	-0.01(-0.06%)
Aug 12, 2009	16.92	17.45	16.75	17.24	6,039,302	+0.49(+2.93%)
Aug 11, 2009	17.00	17.03	16.56	16.75	6,381,522	-0.40(-2.33%)
Aug 10, 2009	17.62	17.78	17.03	17.15	5,297,043	-0.69(-3.87%)
Aug 07, 2009	17.73	18.10	17.61	17.84	3,962,303	+0.16(+0.90%)
Aug 06, 2009	17.86	18.10	17.55	17.68	4,600,963	-0.26(-1.45%)
Aug 05, 2009	18.00	18.26	17.75	17.94	3,857,392	-0.20(-1.10%)
Aug 04, 2009	18.00	18.26	17.93	18.14	4,645,049	-0.14(-0.77%)
Aug 03, 2009	18.18	18.32	18.03	18.28	5,081,697	+0.46(+2.58%)
Jul 31, 2009	17.82	18.17	17.76	17.82	5,249,640	-0.07(-0.39%)
Jul 30, 2009	18.00	18.39	17.87	17.89	5,365,839	+0.19(+1.07%)
Jul 29, 2009	17.94	17.96	17.52	17.70	5,612,540	-0.30(-1.67%)
Jul 28, 2009	17.37	18.16	17.27	18.00	7,818,384	+0.42(+2.39%)
Jul 27, 2009	17.45	17.60	16.97	17.58	7,358,696	+0.49(+2.87%)
Jul 24, 2009	16.69	17.29	16.45	17.09	9,935,472	+0.17(+1.00%)
Jul 23, 2009	17.27	17.41	16.21	16.92	33,884,660	-2.07(-10.90%)
Jul 22, 2009	18.38	19.00	18.28	18.99	17,206,190	+0.76(+4.17%)
Jul 21, 2009	18.84	18.84	17.96	18.23	10,788,693	-0.39(-2.09%)
Jul 20, 2009	18.28	18.72	18.14	18.62	7,899,210	+0.59(+3.27%)
Jul 17, 2009	17.66	18.18	17.51	18.03	9,897,816	+0.36(+2.04%)
Jul 16, 2009	16.97	17.77	16.63	17.67	18,535,332	+1.47(+9.07%)
Jul 15, 2009	16.10	16.32	15.90	16.20	8,132,834	+0.73(+4.72%)
Jul 14, 2009	15.30	15.54	15.00	15.47	5,169,470	+0.22(+1.44%)
Jul 13, 2009	15.09	15.26	14.51	15.25	7,354,897	+0.78(+5.39%)
Jul 10, 2009	14.02	14.65	13.92	14.47	5,746,982	+0.45(+3.21%)
Jul 09, 2009	13.57	14.26	13.46	14.02	5,909,543	+0.69(+5.18%)
Jul 08, 2009	13.60	13.66	13.02	13.33	12,616,630	-0.24(-1.77%)
Jul 07, 2009	14.19	14.39	13.55	13.57	4,635,905	-0.61(-4.30%)
Jul 06, 2009	14.06	14.55	13.80	14.18	5,505,527	-0.01(-0.07%)
Jul 02, 2009	14.58	14.70	14.16	14.19	3,402,117	-0.68(-4.57%)
Jul 01, 2009	14.98	15.15	14.71	14.87	3,387,524	+0.17(+1.16%)
Jun 30, 2009	14.88	15.10	14.52	14.70	3,156,598	-0.10(-0.68%)
Jun 29, 2009	14.82	15.20	14.71	14.80	5,660,802	-0.07(-0.47%)
Jun 26, 2009	14.29	14.88	14.26	14.87	5,909,228	+0.41(+2.84%)
Jun 25, 2009	14.25	14.65	13.82	14.46	5,339,517	+0.36(+2.55%)
Jun 24, 2009	13.76	14.34	13.76	14.10	4,230,356	+0.41(+2.99%)
Jun 23, 2009	13.65	13.87	13.37	13.69	5,164,737	+0.14(+1.03%)
Jun 22, 2009	14.38	14.55	13.55	13.55	5,859,387	-1.00(-6.87%)
Jun 19, 2009	14.09	14.66	14.07	14.55	5,687,088	+0.42(+2.97%)
Jun 18, 2009	14.62	14.74	13.96	14.13	10,690,508	-0.92(-6.11%)
Jun 17, 2009	14.81	15.21	14.59	15.05	6,378,915	+0.24(+1.62%)
Jun 16, 2009	15.13	15.52	14.80	14.81	4,967,060	-0.26(-1.73%)
Jun 15, 2009	15.30	15.47	14.97	15.07	4,623,045	-0.48(-3.09%)
Jun 12, 2009	15.61	15.61	14.88	15.55	6,995,196	-0.15(-0.96%)
Jun 11, 2009	16.25	16.34	15.54	15.70	7,857,270	-0.46(-2.85%)
Jun 10, 2009	16.50	16.72	15.67	16.16	7,290,573	-0.28(-1.70%)
Jun 09, 2009	15.87	16.48	15.77	16.44	9,801,693	+0.86(+5.52%)
Jun 08, 2009	15.34	15.66	15.18	15.58	5,826,958	-0.09(-0.57%)
Jun 05, 2009	16.00	16.00	15.27	15.67	6,533,661	-0.14(-0.89%)
Jun 04, 2009	15.32	15.93	14.75	15.81	8,226,491	+0.66(+4.36%)
Jun 03, 2009	16.00	15.21	14.75	15.15	6,678,564	-0.28(-1.81%)
Jun 02, 2009	16.00	16.05	15.35	15.43	7,567,243	-0.62(-3.86%)
Jun 01, 2009	15.95	16.23	15.78	16.05	9,031,277	+0.39(+2.49%)
May 29, 2009	15.24	15.77	14.92	15.66	8,454,718	+0.49(+3.23%)
May 28, 2009	16.00	16.10	14.85	15.17	12,209,003	-0.35(-2.26%)
May 27, 2009	15.94	16.33	15.38	15.52	26,199,824	+1.94(+14.29%)
May 26, 2009	13.10	13.67	13.05	13.58	5,095,637	+0.31(+2.34%)
May 22, 2009	13.62	13.68	13.11	13.27	4,559,069	-0.18(-1.34%)
May 21, 2009	13.65	13.85	13.10	13.45	7,325,502	-0.26(-1.90%)
May 20, 2009	14.60	14.92	13.62	13.71	8,559,214	-0.74(-5.12%)
May 19, 2009	14.60	15.09	14.38	14.45	8,638,795	-0.28(-1.90%)
May 18, 2009	13.98	14.78	13.89	14.73	8,675,505	+1.05(+7.67%)
May 17, 2009	13.47	14.00	13.41	13.68	1,751,142	-0.22(-1.58%)
May 15, 2009	13.47	14.00	13.41	13.90	10,414,871	+0.77(+5.86%)
May 14, 2009	12.31	13.32	12.22	13.13	10,358,761	+0.92(+7.53%)
May 13, 2009	12.50	12.90	12.04	12.21	7,963,071	-0.40(-3.17%)
May 12, 2009	13.57	13.64	12.40	12.61	11,347,228	-0.83(-6.18%)
May 11, 2009	13.70	13.73	13.05	13.44	7,429,597	-0.63(-4.48%)
May 08, 2009	14.96	15.22	13.79	14.07	8,576,723	-0.75(-5.06%)
May 07, 2009	16.10	16.26	14.50	14.82	8,055,142	-1.08(-6.79%)
May 06, 2009	16.21	16.48	15.59	15.90	5,079,594	-0.10(-0.62%)
May 05, 2009	16.06	16.25	15.77	16.00	4,701,472	-0.42(-2.56%)
May 04, 2009	15.96	16.43	15.26	16.42	5,947,715	+1.26(+8.31%)
May 01, 2009	15.72	15.98	14.99	15.16	5,994,677	-0.56(-3.56%)
Apr 30, 2009	15.69	16.20	15.51	15.72	5,204,982	+0.24(+1.55%)
Apr 29, 2009	15.14	15.87	15.03	15.48	3,675,115	+0.66(+4.45%)
Apr 28, 2009	14.57	15.14	14.32	14.82	4,367,748	+0.10(+0.68%)
Apr 27, 2009	15.26	15.70	14.61	14.72	7,060,755	-0.90(-5.76%)
Apr 24, 2009	15.42	16.00	15.35	15.62	5,901,280	+0.18(+1.17%)
Apr 23, 2009	15.68	15.97	15.00	15.44	7,397,512	-0.10(-0.64%)
Apr 22, 2009	14.86	15.95	14.69	15.54	19,389,132	+1.83(+13.35%)
Apr 21, 2009	13.20	14.10	13.07	13.71	10,799,492	+0.31(+2.31%)
Apr 20, 2009	14.14	14.48	13.22	13.40	7,530,515	-1.42(-9.58%)
Apr 17, 2009	14.46	15.05	14.46	14.82	8,531,179	+0.39(+2.70%)
Apr 16, 2009	13.74	14.71	13.53	14.43	8,212,357	+0.88(+6.49%)
Apr 15, 2009	13.61	13.71	13.22	13.55	5,330,277	-0.07(-0.51%)
Apr 14, 2009	14.18	14.55	13.60	13.62	6,004,187	-0.80(-5.55%)
Apr 13, 2009	14.37	14.53	13.99	14.42	6,270,709	-0.06(-0.41%)
Apr 09, 2009	14.00	14.49	13.95	14.48	10,247,316	+1.47(+11.30%)
Apr 08, 2009	13.00	13.21	12.52	13.01	8,729,482	+0.25(+1.96%)
Apr 07, 2009	13.53	13.71	12.76	12.76	6,064,401	-0.93(-6.79%)
Apr 06, 2009	13.70	13.84	13.42	13.69	5,440,623	-0.40(-2.84%)
Apr 03, 2009	13.37	14.10	13.22	14.09	6,743,469	+0.79(+5.94%)
Apr 02, 2009	13.04	13.69	12.90	13.30	6,495,020	+0.80(+6.40%)
Apr 01, 2009	12.41	12.80	12.10	12.50	7,366,869	-0.15(-1.19%)
Mar 31, 2009	12.47	12.98	12.45	12.65	4,842,210	+0.51(+4.20%)
Mar 30, 2009	12.75	12.80	11.87	12.14	4,901,853	-1.23(-9.20%)
Mar 26, 2009	12.79	13.49	12.55	13.37	8,146,775	+1.01(+8.17%)
Mar 25, 2009	11.89	12.85	11.77	12.36	9,519,941	+0.47(+3.95%)
Mar 24, 2009	10.88	12.29	10.85	11.89	9,455,423	+0.64(+5.69%)
Mar 23, 2009	10.85	11.25	10.45	11.25	5,392,986	+1.10(+10.84%)
Mar 20, 2009	10.88	11.03	10.14	10.15	6,199,055	-0.46(-4.34%)
Mar 19, 2009	11.07	11.25	10.55	10.61	5,625,031	-0.32(-2.93%)
Mar 18, 2009	10.11	11.15	10.10	10.93	7,763,632	+0.67(+6.53%)
Mar 17, 2009	9.860	10.26	9.640	10.26	5,677,701	+0.43(+4.37%)
Mar 16, 2009	10.51	10.55	9.750	9.830	11,399,130	-1.22(-11.04%)
Mar 13, 2009	9.940	11.27	9.730	11.05	18,293,778	+1.10(+11.06%)
Mar 12, 2009	9.600	10.00	9.560	9.950	7,134,532	+0.37(+3.86%)
Mar 11, 2009	9.160	9.820	8.930	9.580	8,986,663	+0.46(+5.04%)
Mar 10, 2009	7.850	9.150	7.760	9.120	14,550,942	+1.47(+19.22%)
Mar 09, 2009	7.700	8.080	7.570	7.650	4,542,482	-0.14(-1.80%)
Mar 06, 2009	8.220	8.450	7.530	7.790	6,982,488	-0.37(-4.53%)
Mar 05, 2009	8.000	8.430	7.920	8.160	5,784,116	+0.04(+0.49%)
Mar 04, 2009	8.210	8.460	7.930	8.120	7,625,897	+0.11(+1.37%)
Mar 02, 2009	8.800	8.870	7.880	8.010	8,778,486	-0.90(-10.10%)
Feb 27, 2009	9.500	9.750	8.890	8.910	9,639,268	-0.84(-8.62%)
Feb 26, 2009	9.730	10.40	9.650	9.750	6,808,265	-0.01(-0.10%)
Feb 25, 2009	9.280	10.03	9.050	9.760	4,780,280	+0.35(+3.72%)
Feb 24, 2009	8.920	9.480	8.910	9.410	4,962,974	+0.53(+5.97%)
Feb 23, 2009	9.370	9.650	8.859	8.880	4,283,347	-0.48(-5.13%)
Feb 20, 2009	9.350	9.720	8.990	9.360	6,815,741	-0.16(-1.68%)
Feb 19, 2009	10.18	10.37	9.500	9.520	3,813,969	-0.53(-5.27%)
Feb 18, 2009	10.11	10.32	9.770	10.05	3,855,012	-0.03(-0.30%)
Feb 17, 2009	10.18	10.32	9.880	10.08	5,083,887	-0.64(-5.97%)
Feb 13, 2009	10.98	11.00	10.56	10.72	4,172,230	-0.08(-0.74%)
Feb 12, 2009	10.49	10.98	10.08	10.80	5,951,890	+0.35(+3.35%)
Feb 11, 2009	10.90	11.00	9.770	10.45	6,696,051	-0.37(-3.42%)
Feb 10, 2009	11.15	11.69	10.66	10.82	6,903,178	-0.30(-2.70%)
Feb 09, 2009	11.00	11.50	10.82	11.12	7,317,035	+0.07(+0.63%)
Feb 06, 2009	10.05	11.20	9.950	11.05	8,354,395	+1.04(+10.39%)
Feb 05, 2009	9.210	10.04	8.880	10.01	9,171,720	+0.72(+7.75%)
Feb 04, 2009	8.600	9.490	8.600	9.290	9,595,420	+0.63(+7.27%)
Feb 03, 2009	8.720	9.100	8.240	8.660	33,131,612	-2.62(-23.23%)
Feb 02, 2009	11.00	11.41	10.45	11.28	11,734,972	-0.15(-1.31%)
Jan 30, 2009	12.30	12.42	11.29	11.43	5,684,201	-0.76(-6.23%)
Jan 29, 2009	12.69	13.50	12.13	12.19	6,387,508	-0.50(-3.94%)
Jan 28, 2009	12.04	12.73	11.66	12.69	5,563,045	+0.73(+6.10%)
Jan 27, 2009	11.90	12.18	11.70	11.96	3,482,063	+0.19(+1.61%)
Jan 26, 2009	11.99	12.07	11.50	11.77	5,024,730	+0.02(+0.17%)
Jan 23, 2009	11.01	12.01	10.90	11.75	4,932,722	+0.28(+2.44%)
Jan 22, 2009	11.29	11.91	11.21	11.47	4,646,883	-0.19(-1.63%)
Jan 21, 2009	11.11	11.70	10.62	11.66	5,321,419	+0.92(+8.57%)
Jan 20, 2009	11.56	11.85	10.59	10.74	6,842,771	-1.29(-10.72%)
Jan 16, 2009	11.72	12.08	11.31	12.03	6,649,232	+0.72(+6.37%)
Jan 15, 2009	11.02	11.57	10.62	11.31	7,403,019	+0.49(+4.53%)
Jan 14, 2009	11.37	11.40	10.52	10.82	6,928,401	-0.72(-6.24%)
Jan 13, 2009	11.50	11.78	11.06	11.54	7,243,310	-0.15(-1.28%)
Jan 12, 2009	12.34	12.34	11.46	11.69	5,951,999	-0.61(-4.96%)
Jan 09, 2009	12.55	12.68	12.09	12.30	5,006,689	-0.11(-0.89%)
Jan 08, 2009	12.48	12.61	11.94	12.41	8,001,803	-0.10(-0.80%)
Jan 07, 2009	12.87	13.07	12.29	12.51	10,053,587	-0.43(-3.32%)
Jan 06, 2009	12.35	13.20	12.00	12.94	12,579,481	+0.81(+6.68%)
Jan 05, 2009	11.08	12.50	11.06	12.13	13,055,016	+1.05(+9.48%)
Jan 02, 2009	9.700	11.31	9.590	11.08	9,690,757	+1.48(+15.42%)
Dec 31, 2008	9.000	9.730	8.950	9.600	4,983,470	+0.43(+4.69%)
Dec 30, 2008	9.050	9.180	8.880	9.170	3,490,609	+0.11(+1.21%)
Dec 29, 2008	9.070	9.250	8.820	9.060	2,262,003	-0.12(-1.31%)
Dec 26, 2008	9.220	9.370	9.020	9.180	1,681,993	+0.07(+0.77%)
Dec 24, 2008	8.750	9.120	8.700	9.110	1,914,586	+0.32(+3.64%)
Dec 23, 2008	9.210	9.520	8.750	8.790	4,274,067	-0.59(-6.29%)
Dec 22, 2008	9.540	9.950	9.190	9.380	4,404,210	-0.22(-2.29%)
Dec 19, 2008	9.440	10.02	9.320	9.600	14,478,249	+0.35(+3.78%)
Dec 18, 2008	9.620	9.960	9.220	9.250	6,337,999	-0.54(-5.52%)
Dec 17, 2008	9.070	10.00	8.990	9.790	8,074,359	+0.61(+6.64%)
Dec 16, 2008	9.160	9.390	8.810	9.180	8,772,836	+0.16(+1.77%)
Dec 15, 2008	9.690	10.00	8.810	9.020	6,537,407	-0.90(-9.07%)
Dec 12, 2008	9.460	9.940	9.278	9.920	5,184,218	+0.18(+1.85%)
Dec 11, 2008	9.720	10.42	9.590	9.740	7,476,218	-0.13(-1.32%)
Dec 10, 2008	9.820	10.00	9.500	9.870	5,449,497	+0.33(+3.46%)
Dec 09, 2008	9.400	10.31	9.200	9.540	9,518,223	+0.03(+0.32%)
Dec 08, 2008	9.400	9.700	9.230	9.510	8,871,918	+0.28(+3.03%)
Dec 05, 2008	8.030	9.260	7.950	9.230	12,820,020	+1.15(+14.23%)
Dec 04, 2008	7.990	8.670	7.580	8.080	16,723,510	-0.94(-10.42%)
Dec 03, 2008	8.210	9.240	6.820	9.020	20,037,484	+1.81(+25.10%)
Dec 02, 2008	7.270	7.430	6.790	7.210	9,069,083	+0.01(+0.14%)
Dec 01, 2008	7.700	7.720	7.000	7.200	8,430,196	-0.80(-10.00%)
Nov 28, 2008	7.520	8.000	7.430	8.000	3,378,077	+0.44(+5.82%)
Nov 26, 2008	6.800	7.560	6.650	7.560	9,390,992	+0.67(+9.72%)
Nov 25, 2008	6.920	7.130	6.420	6.890	9,321,683	+0.11(+1.62%)
Nov 24, 2008	5.850	6.890	5.750	6.780	10,684,633	+1.15(+20.43%)
Nov 21, 2008	5.600	5.630	5.070	5.630	9,748,606	+0.31(+5.83%)
Nov 20, 2008	6.200	6.260	5.290	5.320	12,424,708	-0.98(-15.56%)
Nov 19, 2008	7.030	7.150	6.220	6.300	9,171,839	-0.77(-10.89%)
Nov 18, 2008	7.300	7.420	6.730	7.070	5,687,864	-0.13(-1.81%)
Nov 17, 2008	7.160	7.660	6.950	7.200	6,474,075	+0.05(+0.70%)
Nov 14, 2008	7.550	7.630	7.045	7.150	8,281,696	-0.67(-8.57%)
Nov 13, 2008	7.600	7.820	6.780	7.820	10,955,048	+0.12(+1.56%)
Nov 12, 2008	8.600	8.680	7.660	7.700	6,854,427	-1.06(-12.10%)
Nov 11, 2008	8.900	9.180	8.600	8.760	5,439,478	-0.32(-3.52%)
Nov 10, 2008	10.03	10.19	9.000	9.080	6,056,688	-0.90(-9.02%)
Nov 07, 2008	9.900	10.02	9.620	9.980	6,482,291	+0.14(+1.42%)
Nov 06, 2008	10.05	10.36	9.650	9.840	8,242,490	-0.30(-2.96%)
Nov 05, 2008	9.880	10.95	9.680	10.14	12,514,809	+0.18(+1.81%)
Nov 04, 2008	9.520	9.980	9.330	9.960	9,665,442	+0.73(+7.91%)
Nov 03, 2008	9.500	9.750	9.000	9.230	10,548,742	+0.34(+3.82%)
Oct 31, 2008	8.130	9.230	7.950	8.890	13,992,896	+0.75(+9.21%)
Oct 30, 2008	8.180	8.400	7.960	8.140	7,616,549	+0.19(+2.39%)
Oct 29, 2008	8.000	8.280	7.770	7.950	11,626,465	-0.02(-0.25%)
Oct 28, 2008	7.820	7.980	7.450	7.970	10,549,971	+0.44(+5.84%)
Oct 27, 2008	7.960	8.380	7.500	7.530	12,655,981	-0.40(-5.04%)
Oct 24, 2008	7.890	8.600	7.800	7.930	16,964,988	-1.21(-13.24%)
Oct 23, 2008	9.940	10.20	8.770	9.140	23,013,644	-0.95(-9.42%)
Oct 22, 2008	10.46	10.90	9.350	10.09	42,470,464	-4.67(-31.64%)
Oct 21, 2008	13.94	15.47	13.80	14.76	18,137,640	+0.34(+2.36%)
Oct 20, 2008	15.81	15.85	13.51	14.42	17,414,374	-1.09(-7.03%)
Oct 17, 2008	16.41	16.90	15.50	15.51	10,544,311	-0.98(-5.94%)
Oct 16, 2008	16.69	17.05	15.77	16.49	9,352,467	-0.11(-0.66%)
Oct 15, 2008	16.85	17.34	16.25	16.60	8,187,288	-0.32(-1.89%)
Oct 14, 2008	17.77	18.20	16.70	16.92	7,107,675	-0.26(-1.51%)
Oct 13, 2008	16.75	17.29	15.50	17.18	9,390,116	+1.26(+7.91%)
Oct 10, 2008	16.23	16.50	14.55	15.92	11,811,249	-1.11(-6.52%)
Oct 09, 2008	18.35	18.79	16.86	17.03	7,480,063	-0.90(-5.02%)
Oct 08, 2008	17.74	18.68	17.43	17.93	10,054,519	-0.10(-0.55%)
Oct 07, 2008	18.41	19.55	18.00	18.03	10,760,988	-0.17(-0.93%)
Oct 06, 2008	17.88	18.25	16.12	18.20	13,536,235	-0.18(-0.98%)
Oct 03, 2008	20.48	20.69	18.26	18.38	6,812,283	-2.27(-10.99%)
Oct 02, 2008	19.45	21.82	18.48	20.65	10,381,330	+0.65(+3.25%)
Oct 01, 2008	19.60	20.18	19.17	20.00	6,092,955	+0.45(+2.30%)
Sep 30, 2008	19.06	20.11	18.67	19.55	6,643,513	+0.74(+3.93%)
Sep 29, 2008	21.05	21.32	18.54	18.81	8,308,482	-2.75(-12.76%)
Sep 26, 2008	20.75	21.85	20.40	21.56	6,205,714	-0.06(-0.28%)
Sep 25, 2008	21.83	21.87	20.85	21.62	5,872,321	-0.21(-0.96%)
Sep 24, 2008	21.63	21.99	21.55	21.83	5,830,063	+0.11(+0.51%)
Sep 23, 2008	22.23	22.95	21.55	21.72	8,980,854	-0.53(-2.38%)
Sep 22, 2008	22.41	23.15	21.50	22.25	8,838,384	-0.27(-1.20%)
Sep 19, 2008	23.45	23.47	20.99	22.52	12,067,641	+0.03(+0.13%)
Sep 18, 2008	21.89	23.50	21.75	22.49	20,962,896	+1.57(+7.50%)
Sep 17, 2008	21.66	22.15	20.25	20.92	32,039,556	+5.88(+39.10%)
Sep 16, 2008	14.41	15.50	14.39	15.04	11,716,765	+0.63(+4.37%)
Sep 15, 2008	15.05	15.41	14.38	14.41	8,054,029	-1.28(-8.16%)
Sep 12, 2008	16.01	16.19	15.34	15.69	9,260,562	-0.70(-4.27%)
Sep 11, 2008	15.49	16.72	15.10	16.39	10,101,289	+0.71(+4.53%)
Sep 10, 2008	15.65	16.10	15.45	15.68	9,192,800	+0.28(+1.82%)
Sep 09, 2008	16.05	16.26	15.16	15.40	18,064,592	-1.20(-7.23%)
Sep 08, 2008	17.50	17.52	15.61	16.60	22,696,104	-1.04(-5.90%)
Sep 05, 2008	16.98	17.84	16.57	17.64	54,692,004	+4.18(+31.05%)
Sep 04, 2008	14.07	14.13	13.43	13.46	8,007,379	-0.67(-4.74%)
Sep 03, 2008	14.23	14.43	14.00	14.13	6,000,445	-0.23(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.