Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		97.96	97.96	97.96	0	-0.34(-0.35%)
Aug 28, 2014	98.57	98.79	97.49	98.30	2,444,263	-0.54(-0.55%)
Aug 27, 2014	98.82	99.43	98.47	98.84	2,306,928	+0.30(+0.30%)
Aug 26, 2014	99.10	99.25	98.08	98.54	1,931,385	-0.49(-0.49%)
Aug 25, 2014	98.60	99.25	97.98	99.03	2,522,208	+1.03(+1.05%)
Aug 22, 2014	97.79	98.52	97.32	98.00	2,058,802	+0.35(+0.36%)
Aug 21, 2014	97.68	97.99	96.79	97.65	2,856,611	-0.03(-0.03%)
Aug 20, 2014	95.29	98.13	95.25	97.68	4,359,591	+2.38(+2.50%)
Aug 19, 2014	94.77	95.50	94.55	95.30	2,073,771	+1.03(+1.09%)
Aug 18, 2014	94.51	94.74	93.77	94.27	1,820,414	+0.24(+0.26%)
Aug 15, 2014	93.95	94.36	92.95	94.03	2,599,366	+0.82(+0.88%)
Aug 14, 2014	92.93	93.88	92.84	93.21	1,890,944	+0.27(+0.29%)
Aug 13, 2014	91.56	93.09	91.21	92.94	2,178,508	+1.54(+1.68%)
Aug 12, 2014	91.94	92.07	90.72	91.40	2,564,087	-0.98(-1.06%)
Aug 11, 2014	92.41	93.00	91.31	92.38	2,179,428	+0.95(+1.04%)
Aug 08, 2014	90.90	92.19	90.70	91.43	3,166,095	+0.64(+0.70%)
Aug 07, 2014	93.51	93.81	90.66	90.79	4,267,569	-2.24(-2.41%)
Aug 06, 2014	92.33	93.62	92.02	93.03	2,382,900	+0.18(+0.19%)
Aug 05, 2014	94.07	94.83	92.42	92.85	3,206,362	-1.22(-1.30%)
Aug 04, 2014	92.85	94.38	92.77	94.07	2,770,949	+1.31(+1.41%)
Aug 01, 2014	91.26	93.38	91.24	92.76	3,453,369	+1.05(+1.14%)
Jul 31, 2014	92.13	92.83	90.91	91.71	5,198,845	-1.63(-1.75%)
Jul 30, 2014	93.64	94.32	92.83	93.34	2,569,412	+0.44(+0.47%)
Jul 29, 2014	92.79	93.57	92.32	92.90	3,467,500	+0.27(+0.29%)
Jul 28, 2014	93.59	93.96	91.60	92.63	2,985,932	-0.61(-0.65%)
Jul 25, 2014	93.54	93.75	92.26	93.24	3,628,759	-0.50(-0.53%)
Jul 24, 2014	94.40	94.99	93.31	93.74	3,368,109	-0.61(-0.65%)
Jul 23, 2014	94.85	95.20	94.05	94.35	2,836,131	-0.29(-0.31%)
Jul 22, 2014	94.21	95.39	93.92	94.64	4,518,027	+0.94(+1.00%)
Jul 21, 2014	94.39	94.40	92.76	93.70	5,102,879	-0.82(-0.87%)
Jul 18, 2014	93.69	95.59	92.25	94.52	8,918,515	+1.31(+1.41%)
Jul 17, 2014	99.98	100.00	91.83	93.21	29,589,792	-14.62(-13.56%)
Jul 16, 2014	106.74	108.77	105.64	107.83	7,030,482	+2.27(+2.15%)
Jul 15, 2014	105.90	107.13	104.52	105.56	3,775,300	-0.03(-0.03%)
Jul 14, 2014	105.58	106.16	105.11	105.59	2,447,570	+0.62(+0.59%)
Jul 11, 2014	104.04	105.90	103.55	104.97	2,989,133	+1.20(+1.16%)
Jul 10, 2014	103.02	104.20	102.50	103.77	2,096,409	-0.48(-0.46%)
Jul 09, 2014	104.64	105.24	103.47	104.25	1,875,104	+0.00(+0.00%)
Jul 08, 2014	106.00	106.01	101.70	104.25	4,394,665	-2.15(-2.02%)
Jul 07, 2014	106.41	106.80	105.66	106.40	1,850,588	-0.36(-0.34%)
Jul 03, 2014		106.76	106.76	106.76	0	+0.76(+0.72%)
Jul 02, 2014	105.27	106.49	104.54	106.00	2,284,727	+0.62(+0.59%)
Jul 01, 2014	104.87	106.58	104.50	105.38	2,580,202	+0.95(+0.91%)
Jun 30, 2014	103.58	104.75	102.72	104.43	2,611,643	+1.69(+1.64%)
Jun 27, 2014	102.54	102.85	101.53	102.74	1,730,773	+0.10(+0.10%)
Jun 26, 2014	103.09	103.09	101.26	102.64	1,435,295	-0.37(-0.36%)
Jun 25, 2014	102.31	103.17	101.70	103.01	1,895,734	+0.88(+0.86%)
Jun 24, 2014	102.43	103.75	101.86	102.13	2,734,652	+0.00(+0.00%)
Jun 23, 2014	102.13	102.99	101.55	102.13	2,438,515	+0.15(+0.15%)
Jun 20, 2014	102.49	103.46	101.70	101.98	5,896,248	-0.22(-0.22%)
Jun 19, 2014	102.36	102.54	101.32	102.20	2,831,127	-0.11(-0.11%)
Jun 18, 2014	103.91	104.00	101.55	102.31	3,189,776	-0.93(-0.90%)
Jun 17, 2014	102.01	103.95	101.81	103.24	5,342,310	+1.24(+1.22%)
Jun 16, 2014	98.19	102.20	98.06	102.00	4,453,685	+3.53(+3.58%)
Jun 13, 2014	99.30	99.59	98.18	98.47	2,266,119	-0.15(-0.15%)
Jun 12, 2014	99.35	99.74	97.97	98.62	3,011,798	-1.04(-1.04%)
Jun 11, 2014	98.36	100.81	97.65	99.66	5,528,080	+2.52(+2.59%)
Jun 10, 2014	97.50	97.70	94.96	97.14	6,282,960	-2.87(-2.87%)
Jun 06, 2014	100.35	100.49	99.31	100.01	2,289,877	+0.13(+0.13%)
Jun 05, 2014	98.05	100.20	97.86	99.88	4,075,969	+2.07(+2.12%)
Jun 04, 2014	97.40	98.16	96.88	97.81	2,288,783	+0.31(+0.32%)
Jun 03, 2014	96.75	98.58	96.67	97.50	3,726,549	+0.35(+0.36%)
Jun 02, 2014	96.73	97.26	96.05	97.15	2,092,880	+0.52(+0.54%)
May 30, 2014	96.54	97.35	96.14	96.63	3,130,098	+0.02(+0.02%)
May 29, 2014	96.40	96.99	95.67	96.61	2,347,305	+0.58(+0.60%)
May 28, 2014	95.90	96.83	95.41	96.03	2,837,277	+0.53(+0.55%)
May 27, 2014	94.63	95.71	94.47	95.50	2,770,097	+1.23(+1.30%)
May 23, 2014		94.27	94.27	94.27	0	+0.70(+0.75%)
May 22, 2014	92.47	94.01	92.47	93.57	1,965,874	+0.85(+0.92%)
May 21, 2014	92.11	93.17	91.96	92.72	2,788,954	+1.35(+1.48%)
May 20, 2014	91.69	92.26	90.65	91.37	2,132,319	-0.24(-0.26%)
May 19, 2014	90.73	91.97	90.63	91.61	2,356,597	+0.62(+0.68%)
May 16, 2014	88.58	91.41	88.29	90.99	3,718,080	+2.67(+3.02%)
May 15, 2014	90.04	90.44	87.68	88.32	3,820,490	-1.57(-1.75%)
May 14, 2014	91.18	91.31	89.57	89.89	2,569,728	-1.20(-1.32%)
May 13, 2014	91.23	92.14	90.65	91.09	2,475,927	+0.16(+0.18%)
May 12, 2014	89.76	91.24	89.26	90.93	3,238,262	+2.09(+2.35%)
May 09, 2014	88.15	88.96	87.33	88.84	3,149,231	+0.23(+0.26%)
May 08, 2014	87.57	90.46	87.50	88.61	5,276,925	+1.65(+1.90%)
May 07, 2014	86.06	87.62	84.70	86.96	4,457,890	+0.70(+0.81%)
May 06, 2014	86.71	87.65	85.75	86.26	2,711,136	-0.60(-0.69%)
May 05, 2014	85.90	87.10	85.83	86.86	3,037,002	+1.22(+1.42%)
May 02, 2014	85.35	86.56	85.05	85.64	2,886,254	+0.59(+0.69%)
May 01, 2014	85.00	86.28	84.30	85.05	3,092,606	+0.08(+0.09%)
Apr 30, 2014	84.57	85.40	84.04	84.97	2,539,176	+0.31(+0.37%)
Apr 29, 2014	84.79	85.25	84.09	84.66	1,959,287	+0.28(+0.33%)
Apr 28, 2014	84.75	85.83	82.87	84.38	3,447,893	+0.03(+0.04%)
Apr 25, 2014	84.40	85.14	83.98	84.35	3,556,608	-0.84(-0.99%)
Apr 24, 2014	85.14	85.47	83.31	85.19	3,420,084	+0.54(+0.64%)
Apr 23, 2014	84.71	85.29	84.19	84.65	3,115,785	-0.15(-0.18%)
Apr 22, 2014	83.65	85.20	83.44	84.80	3,868,275	+1.15(+1.37%)
Apr 21, 2014	83.46	84.36	82.95	83.65	4,581,792	+0.66(+0.80%)
Apr 17, 2014		82.99	82.99	82.99	0	+7.14(+9.41%)
Apr 16, 2014	76.24	77.50	74.82	75.85	4,829,650	+0.51(+0.68%)
Apr 15, 2014	74.75	75.66	73.55	75.34	3,593,996	+0.69(+0.92%)
Apr 14, 2014	74.10	75.33	73.76	74.65	4,010,909	+1.00(+1.36%)
Apr 11, 2014	74.83	75.22	73.11	73.65	6,062,911	-2.04(-2.70%)
Apr 10, 2014	78.94	78.99	75.54	75.69	6,011,277	-2.97(-3.78%)
Apr 09, 2014	79.09	79.26	77.82	78.66	4,569,083	-0.08(-0.10%)
Apr 08, 2014	77.58	79.07	76.85	78.74	4,988,716	+1.20(+1.55%)
Apr 07, 2014	80.77	81.01	77.38	77.54	6,538,072	-3.41(-4.21%)
Apr 04, 2014	83.10	85.37	80.83	80.95	6,332,021	-1.27(-1.54%)
Apr 03, 2014	82.45	82.94	81.67	82.22	3,366,306	-0.14(-0.17%)
Apr 02, 2014	83.05	83.45	81.79	82.36	3,179,312	-0.76(-0.91%)
Apr 01, 2014	81.82	83.52	81.60	83.12	3,855,196	+1.93(+2.38%)
Mar 31, 2014	81.00	81.76	80.41	81.19	3,035,254	+0.58(+0.72%)
Mar 28, 2014	79.68	81.55	79.68	80.61	4,088,072	+2.13(+2.71%)
Mar 27, 2014	79.40	79.68	78.15	78.48	3,861,542	-1.38(-1.73%)
Mar 26, 2014	81.36	81.80	79.67	79.86	2,737,237	-0.87(-1.08%)
Mar 25, 2014	80.36	81.61	80.16	80.73	2,500,418	+0.63(+0.79%)
Mar 24, 2014	80.34	80.90	79.04	80.10	2,730,112	+0.00(+0.00%)
Mar 21, 2014	81.57	82.55	79.96	80.10	5,442,616	-0.62(-0.77%)
Mar 20, 2014	78.63	81.54	78.49	80.72	6,070,361	+1.93(+2.45%)
Mar 19, 2014	77.90	79.51	77.36	78.79	4,970,442	+0.97(+1.25%)
Mar 18, 2014	74.94	78.27	74.73	77.82	4,815,919	+3.08(+4.12%)
Mar 17, 2014	73.41	75.10	73.41	74.74	2,391,395	+1.46(+1.99%)
Mar 14, 2014	73.46	74.09	73.03	73.28	3,122,678	-0.35(-0.48%)
Mar 13, 2014	75.14	75.45	73.19	73.63	3,389,341	-1.38(-1.84%)
Mar 12, 2014	74.54	75.07	74.09	75.01	2,113,910	+0.17(+0.23%)
Mar 11, 2014	75.15	75.70	74.67	74.84	2,756,735	+0.40(+0.54%)
Mar 10, 2014	74.23	74.89	73.92	74.44	2,404,882	+0.03(+0.04%)
Mar 07, 2014	75.75	75.81	73.86	74.41	3,491,053	-1.04(-1.38%)
Mar 06, 2014	76.69	76.89	74.81	75.45	3,829,190	-1.04(-1.36%)
Mar 05, 2014	76.40	77.17	76.12	76.49	2,250,167	+0.23(+0.30%)
Mar 04, 2014	75.97	76.65	75.72	76.26	3,567,968	+1.14(+1.52%)
Mar 03, 2014	73.65	75.84	73.52	75.12	3,572,506	+0.82(+1.10%)
Feb 28, 2014	75.81	75.81	73.46	74.30	6,061,742	-1.98(-2.60%)
Feb 27, 2014	76.17	76.31	75.28	76.28	2,978,734	-0.26(-0.34%)
Feb 26, 2014	75.86	77.00	75.82	76.54	2,865,799	+0.69(+0.91%)
Feb 25, 2014	75.49	76.46	75.12	75.85	2,834,234	+0.04(+0.05%)
Feb 24, 2014	75.16	76.49	74.80	75.81	3,771,403	+1.01(+1.35%)
Feb 21, 2014	75.50	75.60	74.16	74.80	3,194,247	-0.51(-0.68%)
Feb 20, 2014	74.31	75.50	73.89	75.31	3,478,794	+0.78(+1.05%)
Feb 19, 2014	74.31	75.44	73.98	74.53	3,432,282	-0.06(-0.08%)
Feb 18, 2014	74.48	75.01	73.88	74.59	3,405,923	+0.00(+0.00%)
Feb 14, 2014		74.59	74.59	74.59	0	+0.19(+0.26%)
Feb 13, 2014	71.61	75.00	71.45	74.40	5,066,163	+2.32(+3.21%)
Feb 12, 2014	72.53	72.84	72.02	72.08	3,484,132	-0.21(-0.28%)
Feb 11, 2014	71.97	72.89	71.91	72.29	4,455,487	+0.62(+0.87%)
Feb 10, 2014	71.41	72.66	71.20	71.67	2,840,640	+0.06(+0.08%)
Feb 07, 2014	70.38	71.70	69.61	71.61	3,987,396	+1.37(+1.95%)
Feb 06, 2014	68.97	70.47	68.86	70.24	2,981,219	+1.46(+2.12%)
Feb 05, 2014	67.86	68.95	66.80	68.78	5,246,747	+0.54(+0.79%)
Feb 04, 2014	67.91	68.58	67.50	68.24	4,723,046	+0.85(+1.26%)
Feb 03, 2014	69.46	69.55	67.17	67.39	5,119,423	-2.16(-3.11%)
Jan 31, 2014	69.68	70.23	69.30	69.55	4,555,748	-0.68(-0.97%)
Jan 30, 2014	69.64	71.02	69.20	70.23	4,115,467	+1.18(+1.71%)
Jan 29, 2014	68.98	70.07	68.72	69.05	3,885,003	-0.55(-0.79%)
Jan 28, 2014	68.87	69.99	68.69	69.60	4,404,002	+0.06(+0.09%)
Jan 27, 2014	69.92	70.41	68.46	69.54	4,125,639	+0.06(+0.09%)
Jan 24, 2014	71.78	72.52	69.42	69.48	6,437,489	-2.54(-3.53%)
Jan 23, 2014	70.25	72.15	69.30	72.02	9,431,427	-0.17(-0.24%)
Jan 22, 2014	72.31	72.35	71.35	72.19	5,683,355	+0.30(+0.42%)
Jan 21, 2014	71.92	72.71	71.03	71.89	6,451,917	-1.80(-2.44%)
Jan 17, 2014		73.69	73.69	73.69	0	+0.62(+0.85%)
Jan 16, 2014	72.78	73.68	72.36	73.07	2,901,854	+0.61(+0.84%)
Jan 15, 2014	72.25	73.20	71.52	72.46	3,921,634	+0.21(+0.29%)
Jan 14, 2014	71.11	72.52	70.92	72.25	3,634,603	+1.07(+1.50%)
Jan 13, 2014	72.51	73.43	71.05	71.18	3,276,395	-1.42(-1.96%)
Jan 10, 2014	72.69	72.95	71.23	72.60	3,263,502	-0.06(-0.08%)
Jan 09, 2014	73.45	73.81	71.93	72.66	3,475,356	-0.79(-1.08%)
Jan 08, 2014	69.77	73.92	69.61	73.45	9,644,901	+4.17(+6.02%)
Jan 07, 2014	68.63	69.74	68.13	69.28	4,093,083	+0.93(+1.36%)
Jan 06, 2014	68.89	69.13	68.01	68.35	2,708,420	-0.51(-0.74%)
Jan 03, 2014	69.51	69.56	68.43	68.86	2,288,489	-0.52(-0.75%)
Jan 02, 2014	70.02	70.34	69.02	69.38	3,045,511	-1.16(-1.64%)
Dec 31, 2013		70.54	70.54	70.54	0	+0.47(+0.67%)
Dec 30, 2013	70.28	70.46	69.74	70.07	1,274,207	-0.17(-0.24%)
Dec 27, 2013	70.64	70.69	69.81	70.24	1,453,678	-0.25(-0.35%)
Dec 26, 2013	70.33	70.82	70.25	70.49	1,157,176	+0.15(+0.21%)
Dec 24, 2013	70.12	70.73	69.59	70.34	1,081,682	+0.08(+0.11%)
Dec 23, 2013	69.92	70.66	69.26	70.26	2,630,924	+0.75(+1.08%)
Dec 20, 2013	68.72	70.00	68.66	69.51	5,164,362	+0.85(+1.24%)
Dec 19, 2013	68.63	68.95	68.02	68.66	2,688,391	-0.11(-0.16%)
Dec 18, 2013	67.99	68.85	66.89	68.77	3,612,445	+0.65(+0.95%)
Dec 17, 2013	67.32	68.50	67.04	68.12	3,592,894	+1.15(+1.72%)
Dec 16, 2013	66.68	67.49	66.52	66.97	4,130,589	+0.70(+1.06%)
Dec 13, 2013	66.08	66.95	65.73	66.27	4,278,542	+0.69(+1.05%)
Dec 12, 2013	66.25	66.35	64.50	65.58	6,415,826	-1.79(-2.66%)
Dec 11, 2013	68.53	68.80	67.33	67.37	3,204,674	-1.59(-2.31%)
Dec 10, 2013	68.99	69.82	68.55	68.96	2,660,195	-0.11(-0.16%)
Dec 09, 2013	68.31	69.40	68.04	69.07	4,354,203	+1.10(+1.62%)
Dec 06, 2013	67.42	68.05	67.31	67.97	0	+1.11(+1.66%)
Dec 05, 2013	67.42	67.83	66.75	66.86	3,313,413	-0.54(-0.80%)
Dec 04, 2013	67.74	68.34	66.76	67.40	3,785,115	-0.50(-0.74%)
Dec 03, 2013	67.86	68.35	67.47	67.90	3,337,499	-0.34(-0.50%)
Dec 02, 2013	67.81	68.70	67.43	68.24	2,942,194	+0.09(+0.13%)
Nov 29, 2013	67.79	68.61	67.05	68.15	0	+0.27(+0.40%)
Nov 27, 2013	67.47	68.29	67.11	67.88	0	+0.86(+1.28%)
Nov 26, 2013	66.00	67.20	65.47	67.02	4,274,088	+1.17(+1.78%)
Nov 25, 2013	67.36	67.39	65.78	65.85	5,115,267	-1.55(-2.30%)
Nov 22, 2013	67.57	67.73	66.84	67.40	0	-0.00(-0.00%)
Nov 21, 2013	66.41	67.67	65.42	67.40	5,132,271	+1.15(+1.74%)
Nov 20, 2013	67.94	67.99	66.14	66.25	4,803,076	-1.56(-2.30%)
Nov 19, 2013	68.64	68.90	67.56	67.81	4,135,358	-0.85(-1.24%)
Nov 18, 2013	69.95	70.03	68.38	68.66	3,280,284	-1.39(-1.98%)
Nov 15, 2013	70.53	70.53	69.31	70.05	0	-0.11(-0.16%)
Nov 14, 2013	69.59	70.49	69.01	70.16	3,724,189	+0.26(+0.37%)
Nov 13, 2013	69.05	69.91	68.57	69.90	3,388,833	+0.81(+1.17%)
Nov 12, 2013	68.57	69.87	68.57	69.09	0	+0.14(+0.20%)
Nov 11, 2013	67.81	69.25	67.75	68.95	3,121,964	+0.90(+1.32%)
Nov 08, 2013	66.80	68.28	66.80	68.05	0	+1.15(+1.72%)
Nov 07, 2013	68.35	68.48	66.71	66.90	4,664,477	-1.22(-1.79%)
Nov 06, 2013	69.26	69.26	67.28	68.12	3,941,215	-0.86(-1.25%)
Nov 05, 2013	69.08	69.71	68.71	68.98	2,909,780	-0.80(-1.15%)
Nov 04, 2013	69.24	69.85	69.06	69.78	2,704,740	+0.81(+1.17%)
Nov 01, 2013	69.52	69.67	68.32	68.97	0	-0.53(-0.76%)
Oct 31, 2013	69.65	70.28	69.08	69.50	4,087,567	-0.36(-0.52%)
Oct 30, 2013	69.98	70.33	69.31	69.86	4,785,123	-0.94(-1.33%)
Oct 29, 2013	70.44	70.93	69.78	70.80	4,868,263	+0.58(+0.83%)
Oct 28, 2013	69.32	70.22	69.13	70.22	3,915,857	+1.20(+1.74%)
Oct 25, 2013	69.56	70.00	68.47	69.02	0	-0.39(-0.56%)
Oct 24, 2013	69.31	69.71	68.70	69.41	13,226,512	+1.17(+1.72%)
Oct 23, 2013	68.45	68.95	66.91	68.24	8,533,157	-1.08(-1.56%)
Oct 22, 2013	69.91	70.48	68.44	69.32	4,186,095	-0.39(-0.56%)
Oct 21, 2013	68.21	69.85	68.07	69.71	4,327,605	+0.98(+1.43%)
Oct 18, 2013	68.58	69.15	67.50	68.73	5,607,358	+0.23(+0.34%)
Oct 17, 2013	64.80	68.55	64.55	68.50	13,674,378	+5.56(+8.83%)
Oct 16, 2013	63.04	63.68	62.31	62.94	5,222,340	+0.25(+0.40%)
Oct 15, 2013	62.96	63.25	62.40	62.69	2,598,549	-0.34(-0.54%)
Oct 14, 2013	61.73	63.20	61.56	63.03	2,794,889	+0.86(+1.38%)
Oct 11, 2013	61.75	62.97	61.03	62.17	0	-0.09(-0.14%)
Oct 10, 2013	62.00	62.55	61.69	62.26	2,762,228	+0.78(+1.27%)
Oct 09, 2013	61.32	61.77	59.97	61.48	3,719,180	+0.32(+0.52%)
Oct 08, 2013	62.40	62.47	60.79	61.16	2,927,123	-1.12(-1.80%)
Oct 07, 2013	62.36	62.99	62.18	62.28	2,651,672	-0.41(-0.65%)
Oct 04, 2013	61.67	63.39	61.55	62.69	4,534,272	+1.15(+1.87%)
Oct 03, 2013	61.40	61.79	60.50	61.54	3,389,709	+0.06(+0.10%)
Oct 02, 2013	59.87	61.94	59.65	61.48	4,601,774	+1.41(+2.35%)
Oct 01, 2013	59.60	60.15	59.16	60.07	3,057,927	+0.56(+0.94%)
Sep 30, 2013	59.05	59.54	58.58	59.51	3,025,634	-0.43(-0.72%)
Sep 27, 2013	59.76	60.50	59.48	59.94	0	-0.13(-0.22%)
Sep 26, 2013	60.62	60.95	59.92	60.07	2,087,795	-0.22(-0.36%)
Sep 25, 2013	60.02	60.72	59.89	60.29	2,177,514	+0.19(+0.32%)
Sep 24, 2013	59.62	60.61	59.27	60.10	2,348,168	+0.66(+1.11%)
Sep 23, 2013	60.01	60.10	58.57	59.44	2,519,152	-0.11(-0.18%)
Sep 20, 2013	59.95	60.51	59.21	59.55	0	-0.47(-0.78%)
Sep 19, 2013	60.60	60.67	59.67	60.02	2,993,454	-0.32(-0.53%)
Sep 18, 2013	60.67	60.88	60.10	60.34	3,057,021	-0.11(-0.18%)
Sep 17, 2013	60.54	60.90	60.23	60.45	0	-0.20(-0.33%)
Sep 16, 2013	61.70	61.72	60.47	60.65	0	-0.22(-0.36%)
Sep 13, 2013	60.68	61.55	60.45	60.87	0	+0.79(+1.31%)
Sep 12, 2013	60.48	60.63	59.65	60.08	2,559,907	-0.61(-1.01%)
Sep 11, 2013	59.87	60.83	59.41	60.69	3,075,812	+0.21(+0.35%)
Sep 10, 2013	59.90	60.90	59.59	60.48	4,642,903	+1.17(+1.97%)
Sep 09, 2013	58.29	59.49	57.80	59.31	3,526,213	+0.97(+1.66%)
Sep 06, 2013	58.07	59.13	57.46	58.34	0	+0.37(+0.64%)
Sep 05, 2013	57.05	58.31	57.04	57.97	3,519,753	+0.83(+1.45%)
Sep 04, 2013	56.84	58.49	56.16	57.14	8,278,670	+1.83(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.