Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
37.56
37.76
36.33
36.65
7,575,216
-0.44(-1.19%)
Aug 30, 2011
37.17
37.58
36.41
37.09
8,108,543
-0.30(-0.80%)
Aug 29, 2011
35.50
37.51
35.50
37.39
8,735,019
+2.59(+7.44%)
Aug 26, 2011
33.58
35.35
32.60
34.80
11,596,194
+0.91(+2.69%)
Aug 25, 2011
35.10
35.68
33.75
33.89
6,515,738
-1.03(-2.95%)
Aug 24, 2011
34.43
35.43
33.96
34.92
7,760,954
+0.57(+1.66%)
Aug 23, 2011
32.65
34.40
32.34
34.35
7,212,494
+1.98(+6.12%)
Aug 22, 2011
33.31
33.51
32.24
32.37
7,756,571
-0.13(-0.40%)
Aug 19, 2011
32.87
34.05
32.45
32.50
8,365,635
-1.14(-3.39%)
Aug 18, 2011
35.04
35.17
33.32
33.64
11,694,475
-2.62(-7.23%)
Aug 17, 2011
37.01
37.60
35.90
36.26
7,795,492
-0.77(-2.08%)
Aug 16, 2011
38.18
38.49
36.51
37.03
8,260,610
-1.17(-3.06%)
Aug 15, 2011
38.19
38.57
37.60
38.20
7,477,659
+0.11(+0.29%)
Aug 12, 2011
38.96
39.11
37.58
38.09
7,385,774
-0.21(-0.55%)
Aug 11, 2011
36.71
38.87
36.37
38.30
10,963,053
+1.79(+4.90%)
Aug 10, 2011
37.14
38.24
35.83
36.51
12,638,674
-1.42(-3.74%)
Aug 09, 2011
37.44
37.96
35.46
37.93
10,732,893
+1.87(+5.19%)
Aug 08, 2011
37.47
38.53
35.38
36.06
12,414,826
-3.26(-8.29%)
Aug 05, 2011
40.36
40.90
37.79
39.32
13,575,576
-0.31(-0.78%)
Aug 04, 2011
41.99
42.42
39.62
39.63
10,138,111
-2.91(-6.84%)
Aug 03, 2011
40.97
42.68
40.06
42.54
10,686,525
+1.87(+4.60%)
Aug 02, 2011
41.60
42.15
40.62
40.67
7,257,734
-1.43(-3.41%)
Aug 01, 2011
43.14
43.55
41.50
42.10
7,222,956
-0.43(-1.00%)
Jul 29, 2011
41.69
43.85
41.59
42.53
7,960,975
+0.27(+0.64%)
Jul 28, 2011
42.25
42.88
41.70
42.26
6,570,156
+0.26(+0.62%)
Jul 27, 2011
43.50
43.53
41.98
42.00
8,969,279
-1.85(-4.22%)
Jul 26, 2011
43.91
44.64
43.73
43.85
7,146,322
-0.03(-0.07%)
Jul 25, 2011
45.12
45.25
43.76
43.88
8,958,922
-1.69(-3.71%)
Jul 22, 2011
45.69
46.47
43.91
45.57
17,549,096
+4.00(+9.62%)
Jul 21, 2011
41.14
41.88
40.44
41.57
10,851,799
+0.10(+0.24%)
Jul 20, 2011
42.29
42.37
41.18
41.47
6,809,876
-0.51(-1.21%)
Jul 19, 2011
40.89
42.25
40.89
41.98
6,008,502
+1.48(+3.65%)
Jul 18, 2011
41.21
41.43
39.90
40.50
5,915,033
-1.12(-2.69%)
Jul 15, 2011
41.50
41.76
40.84
41.62
5,087,454
+0.46(+1.12%)
Jul 14, 2011
42.08
42.75
41.00
41.16
5,669,501
-0.72(-1.72%)
Jul 13, 2011
41.53
42.73
41.17
41.88
6,344,978
+0.70(+1.70%)
Jul 12, 2011
41.60
41.73
40.52
41.18
5,595,505
-0.59(-1.41%)
Jul 11, 2011
42.55
42.80
41.30
41.77
5,791,782
-1.27(-2.95%)
Jul 08, 2011
42.96
43.44
42.71
43.04
4,192,816
-0.58(-1.33%)
Jul 07, 2011
43.45
43.92
43.01
43.62
5,030,215
+0.61(+1.42%)
Jul 06, 2011
43.25
43.50
42.45
43.01
5,446,283
-0.44(-1.01%)
Jul 05, 2011
43.60
43.99
43.22
43.45
6,817,551
+0.65(+1.52%)
Jul 01, 2011
41.55
42.92
41.51
42.80
5,753,266
+1.30(+3.13%)
Jun 30, 2011
40.56
41.65
40.56
41.50
5,737,055
+1.01(+2.49%)
Jun 29, 2011
40.85
40.96
40.11
40.49
5,415,983
-0.28(-0.69%)
Jun 28, 2011
40.37
40.80
40.00
40.77
7,249,598
+0.41(+1.02%)
Jun 27, 2011
39.04
40.73
38.99
40.36
10,407,475
+1.42(+3.65%)
Jun 24, 2011
42.53
42.59
38.79
38.94
21,068,344
-3.94(-9.19%)
Jun 23, 2011
41.98
43.10
41.57
42.88
6,837,038
+0.34(+0.80%)
Jun 22, 2011
42.81
43.15
42.46
42.54
3,788,458
-0.32(-0.75%)
Jun 21, 2011
42.03
43.35
41.75
42.86
6,378,970
+1.07(+2.56%)
Jun 20, 2011
41.73
41.97
40.69
41.79
6,657,546
+0.85(+2.08%)
Jun 17, 2011
42.87
42.93
40.67
40.94
8,515,271
-1.30(-3.08%)
Jun 16, 2011
42.25
43.38
41.96
42.24
7,307,293
+0.06(+0.14%)
Jun 15, 2011
42.82
43.78
42.16
42.18
6,792,333
-1.02(-2.36%)
Jun 14, 2011
43.00
43.69
42.83
43.20
6,403,633
+0.75(+1.77%)
Jun 13, 2011
42.56
42.76
41.99
42.45
6,332,810
-0.08(-0.19%)
Jun 10, 2011
42.57
43.04
41.60
42.53
7,253,782
+0.00(+0.00%)
Jun 09, 2011
42.75
42.94
42.32
42.53
4,811,870
-0.11(-0.26%)
Jun 08, 2011
42.84
43.13
42.27
42.64
6,353,413
-0.41(-0.95%)
Jun 07, 2011
43.88
44.20
43.03
43.05
4,404,248
-0.19(-0.44%)
Jun 06, 2011
44.07
44.31
43.00
43.24
5,287,356
-1.02(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.