Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.110
1.160
1.100
1.130
168,400
-0.02(-1.74%)
Aug 30, 2021
1.130
1.160
1.110
1.150
32,527
-0.03(-2.54%)
Aug 27, 2021
1.140
1.200
1.080
1.180
123,854
+0.05(+4.42%)
Aug 26, 2021
1.140
1.150
1.080
1.130
198,620
-0.03(-2.59%)
Aug 25, 2021
1.230
1.230
1.080
1.160
170,970
-0.07(-5.69%)
Aug 24, 2021
1.250
1.260
1.160
1.230
126,021
-0.03(-2.38%)
Aug 23, 2021
1.110
1.290
1.060
1.260
25,068
+0.10(+8.62%)
Aug 20, 2021
1.140
1.160
1.080
1.160
12,693
+0.08(+7.41%)
Aug 19, 2021
1.160
1.160
1.080
1.080
76,951
-0.11(-9.24%)
Aug 18, 2021
1.240
1.240
1.170
1.190
23,900
-0.02(-1.65%)
Aug 17, 2021
1.250
1.250
1.180
1.210
10,230
-0.04(-3.20%)
Aug 16, 2021
1.160
1.270
1.160
1.250
11,750
-0.03(-2.34%)
Aug 13, 2021
1.270
1.380
1.270
1.280
15,704
-0.04(-3.03%)
Aug 12, 2021
1.070
1.370
1.070
1.320
33,596
+0.05(+3.94%)
Aug 11, 2021
1.290
1.330
1.270
1.270
17,713
+0.01(+0.79%)
Aug 10, 2021
1.300
1.320
1.260
1.260
96,141
-0.03(-2.33%)
Aug 09, 2021
1.330
1.330
1.290
1.290
3,238
-0.03(-2.27%)
Aug 06, 2021
1.290
1.330
1.290
1.320
4,890
+0.01(+0.76%)
Aug 05, 2021
1.220
1.320
1.220
1.310
7,369
+0.07(+5.65%)
Aug 04, 2021
1.220
1.280
1.220
1.240
18,475
-0.08(-6.06%)
Aug 03, 2021
1.310
1.360
1.270
1.320
8,151
-0.02(-1.49%)
Jul 30, 2021
1.340
1.340
1.340
0
+0.01(+0.75%)
Jul 29, 2021
1.440
1.440
1.280
1.330
93,082
-0.05(-3.62%)
Jul 28, 2021
1.360
1.380
1.360
1.380
1,412
+0.02(+1.47%)
Jul 27, 2021
1.360
1.370
1.340
1.360
6,833
-0.04(-2.86%)
Jul 26, 2021
1.430
1.440
1.370
1.400
8,392
-0.02(-1.41%)
Jul 23, 2021
1.450
1.490
1.400
1.420
5,587
+0.02(+1.43%)
Jul 22, 2021
1.460
1.480
1.400
1.400
24,777
-0.01(-0.71%)
Jul 21, 2021
1.310
1.420
1.300
1.410
30,243
+0.09(+6.82%)
Jul 20, 2021
1.290
1.350
1.160
1.320
56,030
+0.16(+13.79%)
Jul 19, 2021
1.310
1.310
1.120
1.160
78,394
-0.19(-14.07%)
Jul 16, 2021
1.060
1.390
1.060
1.350
68,617
+0.03(+2.27%)
Jul 15, 2021
1.380
1.390
1.240
1.320
37,860
-0.08(-5.71%)
Jul 14, 2021
1.390
1.450
1.370
1.400
35,569
-0.03(-2.10%)
Jul 13, 2021
1.480
1.500
1.360
1.430
21,099
-0.04(-2.72%)
Jul 12, 2021
1.550
1.550
1.390
1.470
21,916
-0.08(-5.16%)
Jul 09, 2021
1.590
1.630
1.550
1.550
28,268
+0.04(+2.65%)
Jul 08, 2021
1.490
1.600
1.460
1.510
38,036
+0.02(+1.34%)
Jul 07, 2021
1.610
1.610
1.490
1.490
36,874
-0.11(-6.88%)
Jul 06, 2021
1.630
1.630
1.580
1.600
13,206
-0.03(-1.84%)
Jul 05, 2021
1.650
1.650
1.590
1.630
14,087
+0.08(+5.16%)
Jul 02, 2021
1.710
1.710
1.550
1.550
11,425
-0.03(-1.90%)
Jun 30, 2021
1.580
1.580
1.580
0
+0.08(+5.33%)
Jun 29, 2021
1.740
1.740
1.470
1.500
72,538
-0.10(-6.25%)
Jun 28, 2021
1.450
1.690
1.440
1.600
137,801
+0.15(+10.34%)
Jun 25, 2021
1.410
1.450
1.370
1.450
153,894
+0.12(+9.02%)
Jun 24, 2021
1.190
1.380
1.190
1.330
82,161
+0.14(+11.76%)
Jun 23, 2021
1.180
1.210
1.120
1.190
52,130
+0.03(+2.59%)
Jun 22, 2021
1.150
1.190
1.110
1.160
37,460
-0.04(-3.33%)
Jun 21, 2021
1.080
1.220
1.080
1.200
75,927
+0.09(+8.11%)
Jun 18, 2021
1.140
1.200
1.110
1.110
16,561
-0.03(-2.63%)
Jun 17, 2021
1.200
1.250
1.070
1.140
84,275
-0.07(-5.79%)
Jun 16, 2021
1.160
1.250
1.150
1.210
46,221
+0.06(+5.22%)
Jun 15, 2021
1.200
1.200
1.150
1.150
32,578
-0.02(-1.71%)
Jun 14, 2021
1.200
1.200
1.110
1.170
111,201
+0.10(+9.35%)
Jun 11, 2021
1.020
1.100
0.9900
1.070
55,024
+0.07(+7.00%)
Jun 10, 2021
1.010
1.030
0.9900
1.000
15,775
-0.01(-0.99%)
Jun 09, 2021
1.000
1.010
0.9800
1.010
46,366
-0.01(-0.98%)
Jun 08, 2021
1.000
1.020
1.000
1.020
76,881
+0.02(+2.00%)
Jun 07, 2021
1.000
1.020
1.000
1.000
34,200
+0.03(+3.09%)
Jun 04, 2021
0.9000
0.9700
0.9000
0.9700
65,961
+0.06(+6.59%)
Jun 03, 2021
0.9200
0.9200
0.8800
0.9100
42,770
-0.01(-1.09%)
Jun 02, 2021
0.9100
0.9300
0.9000
0.9200
44,223
+0.00(+0.00%)
Jun 01, 2021
0.9200
0.9300
0.9200
0.9200
36,949
+0.02(+2.22%)
May 31, 2021
0.8600
0.9400
0.8600
0.9000
21,066
-0.01(-1.10%)
May 28, 2021
0.9000
0.9100
0.8800
0.9100
10,995
+0.00(+0.00%)
May 27, 2021
0.8900
0.9100
0.8900
0.9100
12,525
+0.04(+4.60%)
May 26, 2021
0.9000
0.9000
0.8700
0.8700
2,141
-0.01(-1.14%)
May 25, 2021
0.8800
0.8800
0.8800
0.8800
9,595
+0.02(+2.33%)
May 21, 2021
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
May 20, 2021
0.8900
0.9100
0.8700
0.8700
30,517
-0.02(-2.25%)
May 19, 2021
0.9200
0.9200
0.8900
0.8900
26,267
-0.03(-3.26%)
May 18, 2021
0.9300
0.9300
0.9200
0.9200
16,782
-0.01(-1.08%)
May 17, 2021
0.9100
0.9500
0.8800
0.9300
17,723
+0.05(+5.68%)
May 14, 2021
0.8900
0.8900
0.8700
0.8800
20,005
+0.00(+0.00%)
May 13, 2021
0.8800
0.8900
0.8700
0.8800
23,060
-0.02(-2.22%)
May 12, 2021
0.9500
0.9500
0.8800
0.9000
65,820
-0.02(-2.17%)
May 11, 2021
0.9400
0.9400
0.8700
0.9200
83,215
-0.03(-3.16%)
May 10, 2021
0.9700
1.020
0.9400
0.9500
71,016
+0.04(+4.40%)
May 07, 2021
0.9200
0.9200
0.8900
0.9100
18,954
-0.02(-2.15%)
May 06, 2021
0.9500
0.9600
0.9300
0.9300
105,076
-0.03(-3.12%)
May 05, 2021
0.9200
0.9600
0.9200
0.9600
35,866
+0.04(+4.35%)
May 04, 2021
0.9000
0.9200
0.8800
0.9200
32,001
+0.04(+4.55%)
May 03, 2021
0.9600
0.9600
0.8400
0.8800
26,701
+0.02(+2.33%)
Apr 30, 2021
0.9600
0.9600
0.8600
0.8600
5,093
-0.07(-7.53%)
Apr 29, 2021
0.9100
0.9600
0.9000
0.9300
144,584
+0.04(+4.49%)
Apr 28, 2021
0.8100
0.9000
0.8100
0.8900
127,957
+0.09(+11.25%)
Apr 27, 2021
0.8000
0.8000
0.8000
0.8000
23,757
+0.02(+2.56%)
Apr 26, 2021
0.7700
0.7800
0.7700
0.7800
11,369
+0.02(+2.63%)
Apr 23, 2021
0.7500
0.7600
0.7500
0.7600
18,357
+0.01(+1.33%)
Apr 22, 2021
0.7700
0.7700
0.7500
0.7500
16,902
-0.03(-3.85%)
Apr 21, 2021
0.7500
0.8100
0.7500
0.7800
69,253
+0.05(+6.85%)
Apr 20, 2021
0.8000
0.8000
0.7300
0.7300
80,985
-0.05(-6.41%)
Apr 19, 2021
0.7400
0.7900
0.7400
0.7800
119,479
+0.07(+9.86%)
Apr 16, 2021
0.7300
0.7400
0.7100
0.7100
47,047
-0.02(-2.74%)
Apr 15, 2021
0.7600
0.7600
0.7300
0.7300
49,975
-0.03(-3.95%)
Apr 14, 2021
0.7500
0.7700
0.7400
0.7600
21,796
+0.01(+1.33%)
Apr 13, 2021
0.7500
0.7800
0.7500
0.7500
22,584
+0.00(+0.00%)
Apr 12, 2021
0.7500
0.7700
0.7500
0.7500
12,518
-0.01(-1.32%)
Apr 09, 2021
0.7300
0.7600
0.7300
0.7600
10,901
+0.01(+1.33%)
Apr 08, 2021
0.7600
0.7700
0.7500
0.7500
62,796
-0.01(-1.32%)
Apr 07, 2021
0.7800
0.7800
0.7600
0.7600
43,632
-0.02(-2.56%)
Apr 06, 2021
0.8000
0.8000
0.7800
0.7800
18,605
-0.01(-1.27%)
Apr 05, 2021
0.7700
0.8000
0.7700
0.7900
12,159
-0.01(-1.25%)
Apr 01, 2021
0.8000
0.8000
0.8000
0
+0.03(+3.90%)
Mar 31, 2021
0.7700
0.7800
0.7600
0.7700
26,158
+0.01(+1.32%)
Mar 30, 2021
0.7700
0.7800
0.7400
0.7600
42,765
-0.01(-1.30%)
Mar 29, 2021
0.8000
0.8000
0.7400
0.7700
50,234
+0.00(+0.00%)
Mar 26, 2021
0.7200
0.8100
0.7200
0.7700
99,063
+0.06(+8.45%)
Mar 25, 2021
0.8200
0.8200
0.6600
0.7100
231,240
-0.07(-8.97%)
Mar 24, 2021
0.7900
0.8300
0.7500
0.7800
68,314
-0.02(-2.50%)
Mar 23, 2021
0.8700
0.8700
0.7200
0.8000
280,803
-0.06(-6.98%)
Mar 22, 2021
0.8500
0.9000
0.8200
0.8600
114,936
+0.01(+1.18%)
Mar 19, 2021
0.7800
0.8500
0.7700
0.8500
94,838
+0.07(+8.97%)
Mar 18, 2021
0.8600
0.8900
0.7800
0.7800
160,839
-0.08(-9.30%)
Mar 17, 2021
0.8700
0.9000
0.8600
0.8600
48,196
-0.04(-4.44%)
Mar 16, 2021
0.9200
0.9200
0.8500
0.9000
91,506
+0.03(+3.45%)
Mar 15, 2021
0.9200
0.9700
0.8200
0.8700
384,921
-0.03(-3.33%)
Mar 12, 2021
1.200
1.200
0.9000
0.9000
1,406,490
-0.40(-30.77%)
Mar 11, 2021
0.8700
1.400
0.8700
1.300
1,213,584
+0.47(+56.63%)
Mar 10, 2021
0.5600
0.8300
0.5600
0.8300
732,168
+0.33(+66.00%)
Mar 09, 2021
0.3900
0.5100
0.3900
0.5000
247,855
+0.13(+35.14%)
Mar 08, 2021
0.3800
0.3850
0.3700
0.3700
82,500
-0.01(-1.33%)
Mar 05, 2021
0.3800
0.4000
0.3550
0.3750
159,905
+0.01(+1.35%)
Mar 04, 2021
0.3450
0.3800
0.3400
0.3700
14,450
+0.01(+1.37%)
Mar 03, 2021
0.3550
0.3650
0.3550
0.3650
3,639
+0.01(+1.39%)
Mar 02, 2021
0.3900
0.3950
0.3500
0.3600
70,950
-0.02(-5.26%)
Mar 01, 2021
0.3450
0.3800
0.3450
0.3800
11,000
+0.03(+8.57%)
Feb 26, 2021
0.3400
0.3500
0.3300
0.3500
52,000
-0.02(-5.41%)
Feb 25, 2021
0.3900
0.3900
0.3700
0.3700
51,200
-0.02(-3.90%)
Feb 24, 2021
0.3900
0.3900
0.3600
0.3850
17,188
+0.04(+13.24%)
Feb 23, 2021
0.3700
0.3700
0.3350
0.3400
89,872
-0.04(-10.53%)
Feb 22, 2021
0.3600
0.3800
0.3450
0.3800
11,750
+0.02(+5.56%)
Feb 19, 2021
0.3500
0.3700
0.3400
0.3600
55,500
+0.01(+1.41%)
Feb 18, 2021
0.3900
0.3900
0.3550
0.3550
25,000
-0.01(-1.39%)
Feb 17, 2021
0.3650
0.3800
0.3600
0.3600
15,300
-0.02(-5.26%)
Feb 16, 2021
0.3950
0.4000
0.3800
0.3800
94,669
-0.02(-3.80%)
Feb 12, 2021
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Feb 11, 2021
0.3800
0.3900
0.3800
0.3900
3,500
+0.01(+2.63%)
Feb 10, 2021
0.3950
0.4000
0.3750
0.3800
13,772
-0.01(-2.56%)
Feb 09, 2021
0.3700
0.3950
0.3700
0.3900
26,850
+0.01(+1.30%)
Feb 08, 2021
0.3700
0.3900
0.3700
0.3850
45,708
+0.02(+4.05%)
Feb 05, 2021
0.3600
0.3750
0.3150
0.3700
39,375
+0.01(+2.78%)
Feb 04, 2021
0.3700
0.3800
0.3500
0.3600
77,350
-0.01(-2.70%)
Feb 03, 2021
0.3600
0.3700
0.3300
0.3700
157,672
+0.01(+2.78%)
Feb 02, 2021
0.3400
0.3700
0.3250
0.3600
46,820
+0.02(+4.35%)
Feb 01, 2021
0.2900
0.3700
0.2900
0.3450
144,820
+0.06(+23.21%)
Jan 28, 2021
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Jan 27, 2021
0.2700
0.2700
0.2700
0.2700
4,000
-0.04(-12.90%)
Jan 26, 2021
0.3100
0.3100
0.3100
323
+0.00(+0.00%)
Jan 25, 2021
0.3100
0.3100
0.3100
0.3100
7,100
-0.02(-4.62%)
Jan 22, 2021
0.3250
0.3250
0.3250
0.3250
1,684
+0.02(+6.56%)
Jan 21, 2021
0.3400
0.3400
0.3050
0.3050
18,261
-0.04(-11.59%)
Jan 20, 2021
0.3450
0.3450
0.3450
0.3450
500
+0.03(+11.29%)
Jan 19, 2021
0.3000
0.3100
0.3000
0.3100
23,090
+0.04(+14.81%)
Jan 18, 2021
0.3150
0.3200
0.2700
0.2700
61,577
-0.03(-10.00%)
Jan 15, 2021
0.3350
0.3350
0.3000
0.3000
85,136
-0.04(-11.76%)
Jan 14, 2021
0.3200
0.3500
0.3200
0.3400
61,098
+0.03(+9.68%)
Jan 13, 2021
0.3000
0.3600
0.3000
0.3100
226,478
+0.01(+1.64%)
Jan 12, 2021
0.3000
0.3100
0.2850
0.3050
59,573
+0.01(+1.67%)
Jan 11, 2021
0.2550
0.3000
0.2550
0.3000
17,755
-0.02(-4.76%)
Jan 08, 2021
0.3150
0.3150
0.3150
0.3150
1,200
-0.01(-1.56%)
Jan 07, 2021
0.2950
0.3200
0.2850
0.3200
34,535
+0.03(+8.47%)
Jan 05, 2021
0.2950
0.2950
0.2950
0
+0.06(+28.26%)
Jan 04, 2021
0.2300
0.2300
0.2300
0.2300
14,721
+0.00(+0.00%)
Dec 31, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 30, 2020
0.2050
0.2300
0.2050
0.2300
47,500
+0.00(+0.00%)
Dec 29, 2020
0.2300
0.2450
0.2300
0.2300
31,450
-0.01(-6.12%)
Dec 24, 2020
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Dec 23, 2020
0.2400
0.2450
0.2400
0.2450
68,996
-0.01(-2.00%)
Dec 22, 2020
0.2500
0.2600
0.2500
0.2500
20,563
-0.01(-1.96%)
Dec 21, 2020
0.2550
0.2600
0.1750
0.2550
44,557
-0.03(-8.93%)
Dec 18, 2020
0.2800
0.2800
0.2800
0.2800
3,529
+0.00(+0.00%)
Dec 17, 2020
0.2800
0.2800
0.2800
0.2800
26,000
+0.00(+0.00%)
Dec 16, 2020
0.2800
0.2800
0.2800
105
+0.00(+0.00%)
Dec 15, 2020
0.2800
0.2800
0.2800
0.2800
520
-0.02(-6.67%)
Dec 14, 2020
0.3000
0.3000
0.3000
0.3000
13,077
+0.00(+0.00%)
Dec 11, 2020
0.2700
0.3000
0.2700
0.3000
5,500
-0.01(-3.23%)
Dec 10, 2020
0.3100
0.3100
0.3100
0.3100
28,016
-0.01(-1.59%)
Dec 09, 2020
0.3100
0.3200
0.2900
0.3150
153,762
+0.02(+5.00%)
Dec 08, 2020
0.2800
0.3000
0.2800
0.3000
33,767
+0.03(+13.21%)
Dec 07, 2020
0.2700
0.3300
0.2600
0.2650
54,814
+0.01(+1.92%)
Dec 04, 2020
0.2500
0.2600
0.2500
0.2600
20,954
+0.02(+6.12%)
Dec 03, 2020
0.2700
0.2700
0.2400
0.2450
31,732
-0.02(-7.55%)
Dec 02, 2020
0.2600
0.2700
0.2400
0.2650
32,900
+0.03(+10.42%)
Dec 01, 2020
0.2700
0.2750
0.2400
0.2400
65,000
-0.01(-4.00%)
Nov 30, 2020
0.2850
0.2850
0.2400
0.2500
33,000
-0.03(-9.09%)
Nov 27, 2020
0.2850
0.2850
0.2750
0.2750
4,000
-0.01(-3.51%)
Nov 26, 2020
0.2750
0.2850
0.2750
0.2850
4,200
+0.02(+7.55%)
Nov 25, 2020
0.2800
0.2800
0.2600
0.2650
53,000
-0.02(-8.62%)
Nov 24, 2020
0.2750
0.2950
0.2750
0.2900
119,390
+0.02(+7.41%)
Nov 23, 2020
0.2800
0.2850
0.2650
0.2700
52,500
+0.00(+0.00%)
Nov 20, 2020
0.2650
0.2700
0.2650
0.2700
3
-0.01(-3.57%)
Nov 19, 2020
0.3050
0.3050
0.2800
0.2800
4,505
-0.03(-9.68%)
Nov 18, 2020
0.2550
0.3100
0.2550
0.3100
73,703
+0.03(+12.73%)
Nov 17, 2020
0.2950
0.2950
0.2750
0.2750
9,424
-0.02(-8.33%)
Nov 16, 2020
0.3100
0.3300
0.3000
0.3000
119,620
+0.03(+11.11%)
Nov 13, 2020
0.2450
0.3300
0.2450
0.2700
23
+0.06(+28.57%)
Nov 12, 2020
0.2100
0.2100
0.2100
10
+0.00(+0.00%)
Nov 11, 2020
0.2300
0.2450
0.2100
0.2100
37,258
+0.02(+10.53%)
Nov 10, 2020
0.1900
0.1900
0.1900
0.1900
92,800
-0.01(-5.00%)
Nov 09, 2020
0.1500
0.2300
0.1450
0.2000
91,000
+0.04(+25.00%)
Nov 05, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 03, 2020
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Nov 02, 2020
0.1450
0.1750
0.1450
0.1750
38,680
+0.03(+25.00%)
Oct 30, 2020
0.1400
0.1400
0.1350
0.1400
2
+0.01(+7.69%)
Oct 29, 2020
0.1400
0.1400
0.1000
0.1300
765
-0.01(-3.70%)
Oct 28, 2020
0.1300
0.1400
0.1300
0.1350
240
+0.01(+3.85%)
Oct 26, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 23, 2020
0.1350
0.1350
0.1300
0.1300
1
-0.01(-3.70%)
Oct 22, 2020
0.1400
0.1400
0.1350
0.1350
18
-0.01(-3.57%)
Oct 21, 2020
0.1400
0.1400
0.1400
0.1400
135
+0.00(+0.00%)
Oct 19, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 16, 2020
0.1400
0.1400
0.1400
0.1400
1
+0.00(+0.00%)
Oct 15, 2020
0.1400
0.1400
0.1400
0.1400
30
+0.00(+0.00%)
Oct 14, 2020
0.1400
0.1400
0.1400
395
+0.00(+0.00%)
Oct 13, 2020
0.1600
0.1600
0.1400
0.1400
86
+0.00(+0.00%)
Oct 09, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Oct 08, 2020
0.1650
0.1650
0.1350
0.1350
578
-0.04(-22.86%)
Oct 07, 2020
0.1750
0.1750
0.1750
0.1750
185
+0.04(+34.62%)
Oct 06, 2020
0.1450
0.1450
0.1300
0.1300
665
-0.01(-7.14%)
Oct 05, 2020
0.1500
0.1500
0.1400
0.1400
136
-0.02(-12.50%)
Oct 02, 2020
0.1600
0.1600
0.1400
0.1600
10
-0.01(-5.88%)
Oct 01, 2020
0.1700
0.1700
0.1700
0.1700
25
-0.02(-10.53%)
Sep 30, 2020
0.1900
0.1900
0.1900
0.1900
159
+0.02(+8.57%)
Sep 29, 2020
0.1750
0.1750
0.1750
0.1750
10
+0.02(+16.67%)
Sep 28, 2020
0.1700
0.1700
0.1500
0.1500
360
+0.01(+3.45%)
Sep 25, 2020
0.1400
0.1450
0.1400
0.1450
5
+0.01(+11.54%)
Sep 24, 2020
0.1300
0.1300
0.1300
0.1300
20
-0.01(-7.14%)
Sep 23, 2020
0.1500
0.1500
0.1400
0.1400
40
-0.01(-6.67%)
Sep 22, 2020
0.1450
0.1500
0.1450
0.1500
220
+0.01(+3.45%)
Sep 21, 2020
0.1450
0.1450
0.1450
0.1450
109
-0.01(-3.33%)
Sep 18, 2020
0.1650
0.1650
0.1500
0.1500
5
-0.02(-11.76%)
Sep 17, 2020
0.1500
0.1700
0.1500
0.1700
866
-0.01(-5.56%)
Sep 16, 2020
0.1900
0.1900
0.1800
0.1800
676
-0.02(-10.00%)
Sep 15, 2020
0.2100
0.2100
0.2000
0.2000
27,000
+0.00(+0.00%)
Sep 14, 2020
0.2000
0.2000
0.2000
0.2000
35
+0.00(+0.00%)
Sep 11, 2020
0.2100
0.2100
0.2000
0.2000
205
-0.01(-6.98%)
Sep 09, 2020
0.2150
0.2150
0.2150
0
-0.02(-8.51%)
Sep 08, 2020
0.2200
0.2350
0.1700
0.2350
460
+0.02(+11.90%)
Sep 04, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Sep 03, 2020
0.2200
0.2200
0.2200
0.2200
130
+0.00(+0.00%)
Sep 02, 2020
0.2200
0.2200
0.2200
0.2200
32
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.