Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.520
4.520
4.250
4.390
50,162
+0.03(+0.69%)
Aug 28, 2008
4.570
4.590
4.270
4.360
38,888
+0.02(+0.46%)
Aug 27, 2008
4.380
4.690
4.230
4.340
39,700
-0.04(-0.91%)
Aug 26, 2008
4.340
4.400
4.200
4.380
48,681
+0.04(+0.92%)
Aug 25, 2008
4.480
4.540
4.320
4.340
34,703
-0.14(-3.13%)
Aug 22, 2008
4.500
4.530
4.420
4.480
32,129
-0.03(-0.67%)
Aug 21, 2008
4.420
4.520
4.270
4.510
50,972
+0.05(+1.12%)
Aug 20, 2008
4.530
4.600
4.330
4.460
63,232
-0.09(-1.98%)
Aug 19, 2008
4.480
4.590
4.400
4.550
40,777
+0.10(+2.25%)
Aug 18, 2008
4.400
4.500
4.320
4.450
120,410
+0.10(+2.30%)
Aug 15, 2008
4.240
4.450
4.110
4.350
63,197
+0.20(+4.82%)
Aug 14, 2008
4.470
4.470
4.150
4.150
19,694
-0.26(-5.90%)
Aug 13, 2008
4.170
4.560
4.170
4.410
41,533
+0.27(+6.52%)
Aug 12, 2008
4.070
4.410
4.060
4.140
81,913
+0.05(+1.22%)
Aug 11, 2008
4.590
4.620
3.790
4.090
126,009
-0.48(-10.50%)
Aug 08, 2008
4.830
4.880
4.470
4.570
49,177
-0.23(-4.79%)
Aug 07, 2008
4.810
4.930
4.740
4.800
36,796
-0.05(-1.03%)
Aug 06, 2008
4.570
4.980
4.570
4.850
53,848
+0.25(+5.43%)
Aug 05, 2008
4.720
4.830
4.370
4.600
74,911
-0.56(-10.85%)
Aug 04, 2008
5.080
5.290
4.930
5.160
63,115
+0.00(+0.00%)
Aug 01, 2008
5.080
5.290
4.930
5.160
63,115
+0.04(+0.78%)
Jul 31, 2008
5.150
5.170
5.060
5.120
29,124
-0.04(-0.78%)
Jul 30, 2008
5.110
5.170
4.910
5.160
83,605
+0.06(+1.18%)
Jul 29, 2008
5.120
5.270
5.010
5.100
46,755
-0.20(-3.77%)
Jul 28, 2008
4.680
5.300
4.680
5.300
125,682
+0.44(+9.05%)
Jul 25, 2008
4.840
4.900
4.510
4.860
188,810
+0.11(+2.32%)
Jul 24, 2008
4.630
4.890
4.630
4.750
30,873
-0.05(-1.04%)
Jul 23, 2008
4.920
4.960
4.650
4.800
79,742
-0.16(-3.23%)
Jul 22, 2008
5.120
5.140
4.930
4.960
52,462
-0.12(-2.36%)
Jul 21, 2008
5.100
5.200
5.030
5.080
47,115
-0.02(-0.39%)
Jul 18, 2008
5.130
5.130
5.060
5.100
8,530
-0.04(-0.78%)
Jul 17, 2008
5.000
5.270
5.000
5.140
74,277
+0.14(+2.80%)
Jul 16, 2008
5.290
5.290
4.990
5.000
51,012
-0.38(-7.06%)
Jul 15, 2008
5.520
5.520
5.200
5.380
78,580
-0.03(-0.55%)
Jul 14, 2008
5.150
5.410
5.150
5.410
63,179
+0.16(+3.05%)
Jul 11, 2008
5.240
5.350
5.090
5.250
56,587
+0.19(+3.75%)
Jul 10, 2008
4.860
5.130
4.860
5.060
33,083
+0.18(+3.69%)
Jul 09, 2008
4.940
4.940
4.850
4.880
46,321
-0.05(-1.01%)
Jul 08, 2008
5.140
5.140
4.820
4.930
57,401
-0.07(-1.40%)
Jul 07, 2008
5.300
5.300
4.860
5.000
154,982
-0.35(-6.54%)
Jul 04, 2008
5.020
5.600
4.790
5.350
138,995
+0.38(+7.65%)
Jul 03, 2008
4.900
5.000
4.750
4.970
187,135
+0.02(+0.40%)
Jul 02, 2008
4.930
5.050
4.920
4.950
69,148
+0.54(+12.24%)
Jul 01, 2008
4.980
5.020
4.410
4.410
45,420
+0.00(+0.00%)
Jun 30, 2008
4.980
5.020
4.410
4.410
45,420
-0.57(-11.45%)
Jun 27, 2008
4.690
5.000
4.600
4.980
118,587
+0.29(+6.18%)
Jun 26, 2008
4.610
4.810
4.610
4.690
87,436
+0.08(+1.74%)
Jun 25, 2008
4.600
4.670
4.400
4.610
65,437
+0.06(+1.32%)
Jun 24, 2008
4.520
4.620
4.520
4.550
81,101
-0.01(-0.22%)
Jun 23, 2008
4.590
4.620
4.480
4.560
74,304
-0.03(-0.65%)
Jun 20, 2008
4.750
4.780
4.450
4.590
179,669
-0.15(-3.16%)
Jun 19, 2008
4.870
4.880
4.650
4.740
82,643
-0.18(-3.66%)
Jun 18, 2008
4.870
5.000
4.840
4.920
28,669
+0.02(+0.41%)
Jun 17, 2008
5.120
5.120
4.900
4.900
63,729
-0.03(-0.61%)
Jun 16, 2008
4.980
5.080
4.900
4.930
46,520
+0.02(+0.41%)
Jun 13, 2008
4.880
5.000
4.860
4.910
65,649
-0.04(-0.81%)
Jun 12, 2008
5.030
5.170
4.910
4.950
46,263
-0.19(-3.70%)
Jun 11, 2008
5.030
5.170
5.030
5.140
13,529
+0.03(+0.59%)
Jun 10, 2008
5.200
5.240
5.050
5.110
62,955
-0.14(-2.67%)
Jun 09, 2008
5.150
5.280
5.140
5.250
40,275
+0.00(+0.00%)
Jun 06, 2008
5.310
5.330
5.210
5.250
49,225
-0.03(-0.57%)
Jun 05, 2008
5.200
5.310
5.020
5.280
44,948
+0.08(+1.54%)
Jun 04, 2008
5.310
5.310
5.060
5.200
32,257
-0.04(-0.76%)
Jun 03, 2008
5.180
5.380
5.180
5.240
52,023
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.