Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2013 0.1000 0.1000 0.0900 0.1000 265,500 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2013 0.0700 0.1000 0.0700 0.1000 33,000 +0.02(+25.00%)
Aug 16, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 15, 2013 0.1100 0.1100 0.1000 0.1000 101,500 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 0.1000 628,750 +0.00(+0.00%)
Aug 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2013 0.1000 0.1000 0.1000 0.1000 250,000 +0.01(+17.65%)
Jul 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 18, 2013 0.0800 0.0850 0.0750 0.0850 18,500 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jul 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1000 0.1000 27,000 -0.02(-16.67%)
Jun 18, 2013 0.1200 0.1200 0.1200 0.1200 200,000 +0.01(+9.09%)
Jun 17, 2013 0.1100 0.1100 0.1100 0.1100 190,000 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1400 0.1100 0.1100 92,000 +0.01(+10.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jun 12, 2013 0.0950 0.0950 0.0800 0.0900 159,000 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jun 10, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jun 05, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.