Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Aug 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2020
0.0350
0.0400
0.0300
0.0350
31,000
-0.01(-22.22%)
Aug 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 12, 2020
0.0400
0.0450
0.0400
0.0400
218,000
-0.00(-11.11%)
Aug 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 06, 2020
0.0500
0.0500
0.0400
0.0400
52,000
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0400
0.0350
0.0400
88,800
+0.00(+0.00%)
Aug 04, 2020
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0450
0.0500
0.0400
0.0500
39,000
+0.01(+11.11%)
Jul 29, 2020
0.0450
0.0450
0.0350
0.0450
389,000
+0.01(+28.57%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0350
66,000
-0.00(-12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
144,000
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0500
0.0400
0.0400
149,700
-0.01(-20.00%)
Jul 23, 2020
0.0450
0.0500
0.0450
0.0500
37,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+25.00%)
Jul 20, 2020
0.0500
0.0500
0.0400
0.0400
65,900
-0.00(-11.11%)
Jul 17, 2020
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 14, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
34,000
-0.00(-9.09%)
Jul 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 08, 2020
0.0500
0.0600
0.0500
0.0500
18,000
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0600
0.0500
0.0500
23,450
-0.01(-16.67%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0600
221,000
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0600
0.0500
0.0600
56,050
+0.00(+9.09%)
Jul 02, 2020
0.0600
0.0600
0.0550
0.0550
66,000
-0.00(-8.33%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
2,436
+0.01(+33.33%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jun 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0500
0.0500
27,800
+0.01(+11.11%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0500
100,000
-0.00(-9.09%)
Jun 11, 2020
0.0500
0.0550
0.0500
0.0550
35,500
-0.00(-8.33%)
Jun 10, 2020
0.0500
0.0600
0.0500
0.0600
86,000
+0.00(+9.09%)
Jun 09, 2020
0.0550
0.0550
0.0550
0.0550
123,050
+0.00(+0.00%)
Jun 08, 2020
0.0650
0.0650
0.0550
0.0550
57,000
-0.01(-15.38%)
Jun 05, 2020
0.0650
0.0650
0.0600
0.0650
39,300
+0.01(+18.18%)
Jun 04, 2020
0.0650
0.0650
0.0550
0.0550
79,700
-0.00(-8.33%)
Jun 03, 2020
0.0700
0.0750
0.0500
0.0600
131,000
-0.02(-25.00%)
Jun 02, 2020
0.0750
0.0800
0.0700
0.0800
133,950
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.