Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 8,105 -0.01(-5.88%)
Aug 30, 2022 0.1600 0.1700 0.1600 0.1700 13,045 +0.01(+6.25%)
Aug 29, 2022 0.1600 0.1650 0.1600 0.1600 32,969 +0.00(+0.00%)
Aug 25, 2022 0.1600 16 -0.01(-5.88%)
Aug 24, 2022 0.1800 0.1800 0.1700 0.1700 16,292 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1650 0.1700 13,401 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1700 0.1450 0.1600 90,979 +0.02(+10.34%)
Aug 19, 2022 0.1450 0.1550 0.1450 0.1450 116,720 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 37,251 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 7,740 -0.01(-3.33%)
Aug 16, 2022 0.1500 0.1500 0.1450 0.1500 84,253 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1500 0.1300 0.1500 380,818 +0.01(+3.45%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1450 19,997 +0.00(+0.00%)
Aug 10, 2022 0.1450 350 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1450 0.1450 15,047 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1450 0.1450 10,457 +0.00(+0.00%)
Aug 05, 2022 0.1450 0.1450 0.1400 0.1450 44,166 +0.00(+0.00%)
Aug 04, 2022 0.1450 0.1500 0.1450 0.1450 110,118 -0.01(-3.33%)
Aug 03, 2022 0.1450 0.1500 0.1450 0.1500 17,978 +0.00(+0.00%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 17,049 +0.00(+0.00%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 16,683 -0.01(-3.33%)
Jul 27, 2022 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+7.14%)
Jul 26, 2022 0.1450 0.1450 0.1400 0.1400 120,158 -0.00(-3.45%)
Jul 25, 2022 0.1550 0.1550 0.1450 0.1450 69,094 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1450 0.1450 38,915 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1450 0.1450 35,500 +0.00(+0.00%)
Jul 20, 2022 0.1450 0.1450 0.1450 0.1450 33,680 +0.00(+3.57%)
Jul 19, 2022 0.1450 0.1450 0.1400 0.1400 19,999 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1350 0.1400 78,486 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1400 0.1400 156,298 -0.01(-6.67%)
Jul 14, 2022 0.1650 0.1650 0.1450 0.1500 443,053 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 19,006 -0.02(-11.76%)
Jul 12, 2022 0.1650 0.1700 0.1550 0.1700 46,504 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1700 0.1700 17,186 -0.00(-2.86%)
Jul 08, 2022 0.1800 0.1800 0.1750 0.1750 15,058 +0.00(+2.94%)
Jul 07, 2022 0.1800 0.1800 0.1700 0.1700 16,864 -0.00(-2.86%)
Jul 06, 2022 0.1700 0.1750 0.1650 0.1750 72,490 +0.00(+2.94%)
Jul 05, 2022 0.1700 0.1700 0.1650 0.1700 16,060 +0.00(+0.00%)
Jul 04, 2022 0.1500 0.1700 0.1500 0.1700 99,444 +0.02(+13.33%)
Jun 30, 2022 0.1500 0 -0.01(-6.25%)
Jun 29, 2022 0.1600 0.1600 0.1600 0.1600 8,504 +0.01(+3.23%)
Jun 28, 2022 0.1550 0.1600 0.1500 0.1550 67,658 -0.01(-6.06%)
Jun 27, 2022 0.1750 0.1750 0.1600 0.1650 45,983 -0.01(-5.71%)
Jun 24, 2022 0.1700 0.1750 0.1700 0.1750 22,701 +0.00(+2.94%)
Jun 23, 2022 0.1850 0.1850 0.1600 0.1700 28,365 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 3,555 -0.00(-2.86%)
Jun 21, 2022 0.1750 0.1750 0.1700 0.1750 27,507 +0.00(+2.94%)
Jun 20, 2022 0.1650 0.1700 0.1650 0.1700 10,599 +0.02(+13.33%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1500 60,295 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 43,596 +0.00(+0.00%)
Jun 15, 2022 0.1500 0.1550 0.1500 0.1500 68,900 -0.01(-3.23%)
Jun 14, 2022 0.1600 0.1600 0.1550 0.1550 18,005 -0.01(-6.06%)
Jun 13, 2022 0.1750 0.1750 0.1550 0.1650 211,560 -0.01(-2.94%)
Jun 10, 2022 0.1700 0.1750 0.1700 0.1700 163,285 +0.00(+0.00%)
Jun 09, 2022 0.1800 0.1800 0.1700 0.1700 77,289 -0.01(-5.56%)
Jun 08, 2022 0.2000 0.2000 0.1750 0.1800 236,926 -0.02(-7.69%)
Jun 07, 2022 0.1950 0.2000 0.1800 0.1950 150,466 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2100 0.1950 0.1950 202,346 -0.01(-4.88%)
Jun 03, 2022 0.2100 0.2100 0.2050 0.2050 29,361 -0.01(-2.38%)
Jun 02, 2022 0.2100 0.2150 0.2100 0.2100 11,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.