Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 30, 2018 0.6400 0.7000 0.6200 0.7000 499,014 +0.08(+12.90%)
Aug 29, 2018 0.5900 0.6500 0.5900 0.6200 202,604 +0.07(+12.73%)
Aug 28, 2018 0.6400 0.6400 0.5400 0.5500 311,070 -0.09(-14.06%)
Aug 27, 2018 0.5700 0.6400 0.5500 0.6400 386,818 +0.11(+20.75%)
Aug 24, 2018 0.4850 0.5600 0.4850 0.5300 81,345 +0.07(+15.22%)
Aug 23, 2018 0.4850 0.4950 0.4500 0.4600 52,222 -0.02(-5.15%)
Aug 22, 2018 0.4500 0.4850 0.4500 0.4850 50,210 +0.03(+7.78%)
Aug 21, 2018 0.4900 0.4900 0.4500 0.4500 29,955 -0.02(-5.26%)
Aug 20, 2018 0.4450 0.4900 0.4400 0.4750 144,379 +0.03(+7.95%)
Aug 17, 2018 0.4000 0.4400 0.4000 0.4400 13,277 +0.04(+10.00%)
Aug 16, 2018 0.4000 0.4100 0.3700 0.4000 318,500 -0.01(-2.44%)
Aug 15, 2018 0.4100 0.4100 0.4100 0.4100 27,500 +0.01(+3.80%)
Aug 14, 2018 0.3750 0.4000 0.3750 0.3950 17,085 -0.01(-1.25%)
Aug 13, 2018 0.3900 0.4000 0.3600 0.4000 35,332 +0.00(+0.00%)
Aug 10, 2018 0.3800 0.4000 0.3800 0.4000 57,000 +0.01(+1.27%)
Aug 09, 2018 0.3800 0.4100 0.3750 0.3950 21,700 -0.01(-1.25%)
Aug 08, 2018 0.4050 0.4300 0.3700 0.4000 94,500 +0.04(+11.11%)
Aug 07, 2018 0.4100 0.4200 0.3600 0.3600 50,200 -0.05(-12.20%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 02, 2018 0.4000 0.4250 0.3700 0.4200 238,515 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.