Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3150	0.3150	0.3150	0	+0.05(+18.87%)
Aug 29, 2019	0.3000	0.3100	0.2650	0.2650	11,925	-0.03(-11.67%)
Aug 28, 2019	0.2600	0.3250	0.2500	0.3000	56,989	+0.00(+0.00%)
Aug 27, 2019	0.3200	0.3300	0.3000	0.3000	32,200	-0.04(-11.76%)
Aug 26, 2019	0.3400	0.3400	0.3400	0.3400	30,000	+0.01(+3.03%)
Aug 23, 2019	0.3400	0.3500	0.3300	0.3300	31,000	-0.03(-8.33%)
Aug 22, 2019	0.3400	0.3600	0.3400	0.3600	15,000	+0.02(+5.88%)
Aug 21, 2019	0.3400	0.3500	0.3400	0.3400	7,850	+0.00(+0.00%)
Aug 20, 2019	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Aug 19, 2019	0.3650	0.3650	0.3600	0.3600	48,600	+0.00(+0.00%)
Aug 16, 2019	0.3600	0.3600	0.3600	0.3600	19,119	+0.00(+0.00%)
Aug 15, 2019	0.3500	0.3600	0.3500	0.3600	33,457	+0.03(+9.09%)
Aug 14, 2019	0.3650	0.3650	0.3300	0.3300	3,716	-0.02(-5.71%)
Aug 12, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 09, 2019	0.3200	0.3500	0.3200	0.3500	47,500	+0.02(+6.06%)
Aug 08, 2019	0.3300	0.3300	0.3200	0.3300	44,499	+0.00(+0.00%)
Aug 07, 2019	0.3500	0.3500	0.3300	0.3300	11,200	-0.03(-9.59%)
Aug 06, 2019	0.3650	0.3650	0.3650	0.3650	750	+0.02(+4.29%)
Aug 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 01, 2019	0.3600	0.3600	0.3500	0.3500	74,000	-0.01(-2.78%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)
Jul 02, 2019		0.3500	0.3500	0.3500	62	+0.00(+0.00%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2019	0.3400	0.3500	0.3400	0.3500	10,200	+0.01(+2.94%)
Jun 26, 2019	0.3400	0.3500	0.3400	0.3400	39,195	+0.01(+1.49%)
Jun 25, 2019	0.3400	0.3400	0.3350	0.3350	27,500	-0.03(-8.22%)
Jun 21, 2019		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 19, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jun 18, 2019	0.3400	0.3400	0.3400	0.3400	1,444	-0.01(-2.86%)
Jun 17, 2019	0.3550	0.3550	0.3500	0.3500	13,500	-0.02(-5.41%)
Jun 13, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 12, 2019	0.3350	0.3650	0.3350	0.3600	13,000	+0.03(+9.09%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	3,111	-0.02(-5.71%)
Jun 10, 2019	0.3300	0.3650	0.3300	0.3500	22,300	+0.01(+2.94%)
Jun 07, 2019	0.3500	0.3650	0.3400	0.3400	15,500	-0.00(-1.45%)
Jun 06, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jun 05, 2019	0.3450	0.3450	0.3400	0.3400	9,500	+0.00(+0.00%)
Jun 04, 2019	0.3300	0.3400	0.3300	0.3400	40,000	+0.02(+6.25%)
Jun 03, 2019	0.3300	0.3400	0.3200	0.3200	39,700	-0.02(-5.88%)
May 31, 2019	0.3500	0.3500	0.3400	0.3400	22,000	-0.00(-1.45%)
May 30, 2019	0.3200	0.3450	0.3200	0.3450	42,403	+0.01(+4.55%)
May 29, 2019	0.3350	0.3350	0.3250	0.3300	26,600	-0.01(-4.35%)
May 28, 2019	0.3500	0.3500	0.3300	0.3450	66,598	-0.01(-1.43%)
May 27, 2019	0.3650	0.3650	0.3500	0.3500	84,500	-0.02(-5.41%)
May 24, 2019	0.3700	0.3700	0.3700	0.3700	5,130	+0.01(+1.37%)
May 23, 2019	0.3650	0.3650	0.3650	0.3650	2,000	-0.01(-2.67%)
May 22, 2019	0.3750	0.3750	0.3750	0.3750	719	+0.01(+2.74%)
May 16, 2019		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
May 15, 2019	0.3650	0.3750	0.3650	0.3700	27,500	+0.00(+0.00%)
May 14, 2019	0.3700	0.3700	0.3550	0.3700	12,819	+0.01(+2.78%)
May 13, 2019	0.3800	0.3800	0.3500	0.3600	48,820	-0.03(-6.49%)
May 10, 2019	0.3850	0.3850	0.3800	0.3850	25,904	+0.00(+0.00%)
May 09, 2019	0.3900	0.3900	0.3850	0.3850	4,000	-0.02(-6.10%)
May 08, 2019	0.4200	0.4200	0.4000	0.4100	26,860	+0.00(+0.00%)
May 07, 2019	0.4450	0.4450	0.4100	0.4100	45,300	-0.03(-5.75%)
May 06, 2019	0.3550	0.4500	0.3550	0.4350	62,050	+0.05(+14.47%)
May 03, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 02, 2019	0.3700	0.4000	0.3700	0.3800	55,699	+0.03(+7.04%)
May 01, 2019	0.3250	0.3550	0.3200	0.3550	67,400	+0.03(+10.94%)
Apr 30, 2019	0.3250	0.3300	0.3200	0.3200	54,815	+0.00(+0.00%)
Apr 29, 2019	0.3250	0.3250	0.3100	0.3200	75,117	-0.01(-3.03%)
Apr 26, 2019	0.3400	0.3400	0.3250	0.3300	72,108	-0.01(-4.35%)
Apr 25, 2019	0.3300	0.3450	0.3200	0.3450	84,799	+0.02(+6.15%)
Apr 24, 2019	0.3400	0.3600	0.3250	0.3250	68,500	-0.02(-7.14%)
Apr 23, 2019	0.3500	0.3500	0.3200	0.3500	194,759	-0.02(-4.11%)
Apr 22, 2019	0.3900	0.3900	0.3650	0.3650	31,800	-0.03(-6.41%)
Apr 18, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Apr 17, 2019	0.4100	0.4100	0.3800	0.3950	93,640	-0.02(-4.82%)
Apr 16, 2019	0.4250	0.4250	0.4150	0.4150	14,983	-0.02(-3.49%)
Apr 15, 2019	0.4300	0.4300	0.4300	0.4300	2,200	+0.01(+2.38%)
Apr 12, 2019	0.4300	0.4300	0.4200	0.4200	25,720	+0.00(+0.00%)
Apr 11, 2019	0.4150	0.4250	0.4150	0.4200	27,983	+0.01(+2.44%)
Apr 10, 2019	0.4050	0.4150	0.4050	0.4100	42,050	+0.00(+0.00%)
Apr 09, 2019	0.4300	0.4400	0.4100	0.4100	35,875	-0.02(-4.65%)
Apr 08, 2019	0.4600	0.4600	0.4300	0.4300	81,350	-0.02(-4.44%)
Apr 05, 2019	0.4700	0.4700	0.4450	0.4500	33,916	-0.01(-2.17%)
Apr 04, 2019	0.4700	0.4700	0.4600	0.4600	29,261	-0.02(-4.17%)
Apr 03, 2019	0.4750	0.4800	0.4700	0.4800	37,500	+0.00(+0.00%)
Apr 02, 2019	0.4800	0.4800	0.4700	0.4800	47,399	+0.00(+0.00%)
Apr 01, 2019	0.4650	0.4850	0.4600	0.4800	57,169	+0.02(+4.35%)
Mar 29, 2019	0.4800	0.4800	0.4600	0.4600	64,278	-0.02(-4.17%)
Mar 28, 2019	0.4900	0.4900	0.4700	0.4800	31,875	+0.01(+2.13%)
Mar 27, 2019	0.4900	0.5100	0.4600	0.4700	123,156	-0.02(-4.08%)
Mar 26, 2019	0.4900	0.5000	0.4850	0.4900	20,000	+0.00(+0.00%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4900	63,700	-0.01(-1.01%)
Mar 22, 2019	0.4950	0.5000	0.4900	0.4950	46,178	+0.01(+1.02%)
Mar 21, 2019	0.4600	0.5000	0.4600	0.4900	50,319	+0.01(+1.03%)
Mar 20, 2019	0.5200	0.5200	0.4850	0.4850	182,573	-0.03(-4.90%)
Mar 19, 2019	0.5200	0.5300	0.5100	0.5100	55,888	-0.01(-1.92%)
Mar 18, 2019	0.5200	0.5300	0.5200	0.5200	35,450	-0.01(-1.89%)
Mar 15, 2019	0.5200	0.5300	0.5000	0.5300	82,690	+0.01(+1.92%)
Mar 14, 2019	0.5400	0.5500	0.5100	0.5200	69,559	-0.02(-3.70%)
Mar 13, 2019	0.5800	0.5800	0.5200	0.5400	130,052	-0.03(-5.26%)
Mar 12, 2019	0.6000	0.6100	0.5500	0.5700	144,800	-0.03(-5.00%)
Mar 11, 2019	0.5900	0.6000	0.5700	0.6000	100,771	+0.02(+3.45%)
Mar 08, 2019	0.5900	0.5900	0.5400	0.5800	190,600	-0.01(-1.69%)
Mar 07, 2019	0.6100	0.6100	0.5800	0.5900	179,025	-0.02(-3.28%)
Mar 06, 2019	0.6100	0.6200	0.5900	0.6100	463,499	+0.00(+0.00%)
Mar 05, 2019	0.5900	0.6300	0.5800	0.6100	271,452	+0.03(+5.17%)
Mar 04, 2019	0.5700	0.5900	0.5600	0.5800	153,405	+0.03(+5.45%)
Mar 01, 2019	0.5700	0.5800	0.5500	0.5500	110,300	-0.03(-5.17%)
Feb 28, 2019	0.5500	0.6000	0.5500	0.5800	249,396	+0.03(+5.45%)
Feb 27, 2019	0.5200	0.5500	0.5100	0.5500	229,495	+0.03(+5.77%)
Feb 26, 2019	0.5100	0.5300	0.5100	0.5200	119,775	+0.00(+0.00%)
Feb 25, 2019	0.5100	0.5200	0.5100	0.5200	62,140	+0.02(+4.00%)
Feb 22, 2019	0.5200	0.5400	0.5000	0.5000	136,690	-0.04(-7.41%)
Feb 21, 2019	0.4800	0.5400	0.4800	0.5400	78,260	+0.03(+5.88%)
Feb 20, 2019	0.5400	0.5400	0.4700	0.5100	287,704	-0.01(-1.92%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5200	154,045	+0.04(+8.33%)
Feb 15, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 14, 2019	0.5000	0.5000	0.4850	0.4900	30,718	-0.01(-2.00%)
Feb 13, 2019	0.5200	0.5200	0.4800	0.5000	28,350	-0.02(-3.85%)
Feb 12, 2019	0.5200	0.5200	0.5200	0.5200	2,125	-0.01(-1.89%)
Feb 11, 2019	0.4750	0.5600	0.4700	0.5300	143,029	+0.06(+12.77%)
Feb 08, 2019	0.4700	0.4700	0.4550	0.4700	15,280	-0.03(-6.00%)
Feb 07, 2019	0.4900	0.5000	0.4900	0.5000	9,537	+0.01(+2.04%)
Feb 06, 2019	0.5200	0.5300	0.4700	0.4900	42,997	-0.02(-3.92%)
Feb 05, 2019	0.4800	0.5700	0.4800	0.5100	90,350	+0.02(+4.08%)
Feb 04, 2019	0.4450	0.5400	0.4450	0.4900	163,670	+0.04(+10.11%)
Feb 01, 2019	0.4100	0.4450	0.4100	0.4450	27,200	+0.03(+7.23%)
Jan 31, 2019	0.4450	0.4450	0.4150	0.4150	24,089	-0.03(-6.74%)
Jan 30, 2019	0.4100	0.4500	0.4100	0.4450	51,000	+0.01(+1.14%)
Jan 29, 2019	0.4200	0.4400	0.4200	0.4400	19,000	+0.02(+4.76%)
Jan 28, 2019	0.4100	0.4200	0.4100	0.4200	14,500	+0.01(+1.20%)
Jan 25, 2019	0.4050	0.4200	0.4050	0.4150	34,000	+0.01(+3.75%)
Jan 24, 2019	0.4500	0.4550	0.4000	0.4000	108,246	-0.06(-13.04%)
Jan 23, 2019	0.4500	0.4600	0.4350	0.4600	32,000	+0.01(+2.22%)
Jan 22, 2019	0.4500	0.4600	0.4450	0.4500	70,000	+0.02(+3.45%)
Jan 21, 2019	0.4150	0.4450	0.4150	0.4350	8,000	+0.03(+6.10%)
Jan 18, 2019	0.4400	0.4500	0.4100	0.4100	134,400	-0.04(-8.89%)
Jan 17, 2019	0.4350	0.4500	0.4350	0.4500	16,625	+0.00(+0.00%)
Jan 16, 2019	0.4550	0.4550	0.4500	0.4500	11,044	-0.01(-2.17%)
Jan 15, 2019	0.4600	0.4600	0.4600	0.4600	48,500	+0.01(+2.22%)
Jan 14, 2019	0.4500	0.4600	0.4500	0.4500	25,937	+0.00(+0.00%)
Jan 11, 2019	0.4350	0.4500	0.4350	0.4500	13,500	+0.00(+0.00%)
Jan 10, 2019	0.4500	0.4500	0.4300	0.4500	19,500	+0.00(+0.00%)
Jan 09, 2019	0.4450	0.4500	0.4450	0.4500	8,500	+0.00(+0.00%)
Jan 08, 2019	0.4250	0.4500	0.4250	0.4500	26,000	+0.04(+8.43%)
Jan 07, 2019	0.4400	0.4400	0.4050	0.4150	10,100	-0.04(-7.78%)
Jan 04, 2019	0.4500	0.4500	0.4500	0.4500	25,500	+0.00(+0.00%)
Jan 03, 2019	0.4300	0.4500	0.4300	0.4500	6,900	-0.01(-1.10%)
Jan 02, 2019	0.4550	0.4550	0.4550	0.4550	700	+0.05(+13.75%)
Dec 31, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2018	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Dec 27, 2018	0.3900	0.4000	0.3900	0.4000	22,000	+0.01(+1.27%)
Dec 24, 2018		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Dec 21, 2018	0.4250	0.4250	0.4000	0.4000	21,158	-0.02(-5.88%)
Dec 20, 2018	0.3950	0.4500	0.3950	0.4250	14,592	+0.04(+11.84%)
Dec 19, 2018	0.3800	0.3800	0.3800	0.3800	12,000	+0.00(+0.00%)
Dec 18, 2018	0.3850	0.3850	0.3800	0.3800	46,500	-0.01(-1.30%)
Dec 17, 2018	0.3900	0.4000	0.3850	0.3850	27,500	-0.01(-1.28%)
Dec 13, 2018		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Dec 11, 2018		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Dec 10, 2018	0.3800	0.3800	0.3800	0.3800	10,000	+0.02(+5.56%)
Dec 07, 2018	0.3450	0.4200	0.3450	0.3600	18,100	+0.01(+2.86%)
Dec 06, 2018	0.3400	0.3500	0.3400	0.3500	40,276	+0.01(+2.94%)
Dec 05, 2018	0.3500	0.3500	0.3400	0.3400	14,000	-0.01(-4.23%)
Dec 04, 2018	0.3600	0.3600	0.3550	0.3550	22,500	-0.04(-10.13%)
Dec 03, 2018	0.4150	0.4150	0.3550	0.3950	12,150	+0.01(+1.28%)
Nov 30, 2018	0.3700	0.3900	0.3500	0.3900	20,500	+0.01(+2.63%)
Nov 29, 2018	0.3750	0.3800	0.3750	0.3800	3,200	+0.00(+0.00%)
Nov 28, 2018	0.4000	0.4000	0.3800	0.3800	2,900	-0.02(-3.80%)
Nov 27, 2018	0.4150	0.4150	0.3700	0.3950	40,040	-0.01(-1.25%)
Nov 26, 2018	0.4600	0.4600	0.4000	0.4000	35,749	-0.05(-11.11%)
Nov 23, 2018	0.4500	0.4500	0.4500	0.4500	14,200	-0.02(-4.26%)
Nov 22, 2018	0.4300	0.4700	0.4300	0.4700	81,400	+0.04(+9.30%)
Nov 21, 2018	0.4300	0.4300	0.4200	0.4300	42,500	+0.01(+2.38%)
Nov 20, 2018	0.4200	0.4200	0.4200	0.4200	3,600	+0.00(+0.00%)
Nov 19, 2018	0.4300	0.4300	0.4000	0.4200	72,926	-0.01(-2.33%)
Nov 16, 2018	0.4400	0.4400	0.4300	0.4300	2,420	-0.01(-2.27%)
Nov 15, 2018	0.4350	0.4450	0.4350	0.4400	10,500	-0.02(-4.35%)
Nov 14, 2018	0.4500	0.4600	0.4500	0.4600	114,600	+0.03(+6.98%)
Nov 13, 2018	0.4800	0.5100	0.4300	0.4300	25,409	-0.05(-10.42%)
Nov 12, 2018	0.4800	0.5000	0.4800	0.4800	122,845	+0.06(+14.29%)
Nov 09, 2018	0.4200	0.4200	0.4200	0.4200	15,800	+0.00(+0.00%)
Nov 08, 2018	0.4400	0.4400	0.4200	0.4200	15,550	+0.01(+1.20%)
Nov 07, 2018	0.4100	0.4150	0.4100	0.4150	5,000	+0.01(+3.75%)
Nov 06, 2018	0.4300	0.4300	0.4000	0.4000	31,950	-0.02(-4.76%)
Nov 05, 2018	0.4200	0.4250	0.4200	0.4200	9,000	+0.00(+0.00%)
Nov 01, 2018		0.4200	0.4200	0.4200	0	-0.03(-5.62%)
Oct 31, 2018	0.4300	0.4500	0.4250	0.4450	43,225	+0.03(+5.95%)
Oct 30, 2018	0.4200	0.4400	0.4100	0.4200	56,388	+0.00(+0.00%)
Oct 29, 2018	0.4600	0.4600	0.4200	0.4200	36,800	-0.05(-10.64%)
Oct 26, 2018	0.4700	0.4700	0.4700	0.4700	3,000	-0.01(-1.05%)
Oct 25, 2018	0.4750	0.4750	0.4750	0.4750	1,130	+0.03(+7.95%)
Oct 24, 2018	0.4850	0.4850	0.4400	0.4400	49,071	-0.05(-10.20%)
Oct 23, 2018	0.4600	0.4900	0.4400	0.4900	127,400	+0.03(+6.52%)
Oct 22, 2018	0.5300	0.5300	0.4600	0.4600	114,940	-0.05(-9.80%)
Oct 19, 2018	0.5300	0.5400	0.5000	0.5100	103,925	-0.02(-3.77%)
Oct 18, 2018	0.5500	0.5600	0.5200	0.5300	83,978	-0.05(-8.62%)
Oct 17, 2018	0.5700	0.5800	0.5500	0.5800	27,026	+0.02(+3.57%)
Oct 16, 2018	0.5900	0.6100	0.5400	0.5600	128,754	-0.06(-9.68%)
Oct 15, 2018	0.5500	0.6200	0.5300	0.6200	58,139	+0.08(+14.81%)
Oct 12, 2018	0.5500	0.5500	0.5200	0.5400	83,250	-0.02(-3.57%)
Oct 11, 2018	0.5900	0.6000	0.5400	0.5600	138,080	+0.01(+1.82%)
Oct 10, 2018	0.5800	0.5800	0.5500	0.5500	85,320	-0.03(-5.17%)
Oct 09, 2018	0.6200	0.6200	0.5700	0.5800	56,850	-0.01(-1.69%)
Oct 05, 2018		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Oct 04, 2018	0.6200	0.6200	0.5700	0.5700	43,734	-0.05(-8.06%)
Oct 03, 2018	0.5600	0.6200	0.5600	0.6200	105,860	+0.06(+10.71%)
Oct 02, 2018	0.5900	0.5900	0.5500	0.5600	69,529	+0.00(+0.00%)
Oct 01, 2018	0.5900	0.6100	0.5600	0.5600	123,459	-0.03(-5.08%)
Sep 28, 2018	0.5900	0.6200	0.5600	0.5900	66,000	+0.03(+5.36%)
Sep 27, 2018	0.6000	0.6000	0.5600	0.5600	100,172	-0.04(-6.67%)
Sep 26, 2018	0.6300	0.6500	0.5900	0.6000	108,929	-0.05(-7.69%)
Sep 25, 2018	0.6400	0.6500	0.6000	0.6500	42,677	+0.01(+1.56%)
Sep 24, 2018	0.5800	0.6400	0.5400	0.6400	155,508	+0.05(+8.47%)
Sep 21, 2018	0.6600	0.6600	0.5800	0.5900	369,030	-0.04(-6.35%)
Sep 20, 2018	0.6300	0.6500	0.6200	0.6300	154,460	+0.01(+1.61%)
Sep 19, 2018	0.6700	0.6700	0.6200	0.6200	115,054	-0.03(-4.62%)
Sep 18, 2018	0.6700	0.6900	0.6300	0.6500	171,688	+0.00(+0.00%)
Sep 17, 2018	0.6700	0.6900	0.6500	0.6500	25,635	-0.02(-2.99%)
Sep 14, 2018	0.6400	0.7000	0.6400	0.6700	59,650	+0.04(+6.35%)
Sep 13, 2018	0.7100	0.7200	0.6300	0.6300	118,651	-0.10(-13.70%)
Sep 12, 2018	0.6800	0.7300	0.6600	0.7300	285,569	+0.06(+8.96%)
Sep 11, 2018	0.6900	0.6900	0.6500	0.6700	63,125	+0.02(+3.08%)
Sep 10, 2018	0.6400	0.6600	0.6100	0.6500	57,394	+0.01(+1.56%)
Sep 06, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Sep 05, 2018	0.7200	0.7200	0.6100	0.6700	126,231	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.