Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.81	24.20	23.50	23.90	59,868	+0.15(+0.63%)
Aug 28, 2020	23.95	23.95	23.39	23.75	26,374	+0.06(+0.25%)
Aug 27, 2020	23.40	23.96	23.40	23.69	25,355	+0.42(+1.79%)
Aug 26, 2020	23.79	23.79	23.21	23.27	27,454	-0.58(-2.41%)
Aug 25, 2020	24.28	24.37	23.81	23.85	17,511	-0.32(-1.31%)
Aug 24, 2020	24.41	24.41	23.94	24.16	29,375	+0.18(+0.73%)
Aug 21, 2020	23.56	24.07	23.44	23.99	80,442	+0.43(+1.84%)
Aug 20, 2020	23.55	23.64	23.29	23.56	20,012	-0.13(-0.53%)
Aug 19, 2020	23.49	23.97	23.46	23.68	20,024	+0.33(+1.39%)
Aug 18, 2020	24.09	24.16	23.33	23.36	21,665	-0.63(-2.61%)
Aug 17, 2020	23.86	24.06	23.67	23.98	16,710	-0.04(-0.17%)
Aug 14, 2020	23.90	24.33	23.83	24.02	11,388	+0.02(+0.07%)
Aug 13, 2020	24.62	24.62	23.99	24.01	14,775	-0.73(-2.93%)
Aug 12, 2020	25.02	25.02	24.42	24.73	21,600	+0.16(+0.64%)
Aug 11, 2020	24.64	25.02	24.42	24.57	32,249	+0.17(+0.68%)
Aug 10, 2020	24.27	24.67	24.11	24.41	33,387	+0.18(+0.76%)
Aug 07, 2020	22.98	24.22	22.98	24.22	34,766	+1.12(+4.84%)
Aug 06, 2020	23.08	23.31	23.00	23.11	22,956	-0.13(-0.57%)
Aug 05, 2020	23.06	23.26	22.77	23.24	22,889	+0.34(+1.49%)
Aug 04, 2020	23.07	23.11	22.66	22.90	46,871	-0.02(-0.07%)
Aug 03, 2020	22.81	23.06	22.56	22.91	36,046	+0.14(+0.62%)
Jul 31, 2020	22.83	23.06	22.40	22.77	55,746	-0.28(-1.23%)
Jul 30, 2020	22.92	23.25	22.68	23.06	37,794	-0.10(-0.43%)
Jul 29, 2020	23.36	23.46	22.99	23.16	52,673	+0.01(+0.04%)
Jul 28, 2020	23.21	23.67	23.15	23.15	18,315	-0.18(-0.75%)
Jul 27, 2020	23.69	23.69	23.23	23.32	27,448	-0.43(-1.83%)
Jul 24, 2020	23.97	24.22	23.41	23.76	40,041	-0.45(-1.86%)
Jul 23, 2020	23.61	24.28	23.61	24.21	38,118	+0.43(+1.82%)
Jul 22, 2020	23.89	24.14	22.95	23.77	34,153	-0.42(-1.72%)
Jul 21, 2020	23.70	24.45	23.39	24.19	64,625	+0.90(+3.87%)
Jul 20, 2020	23.70	23.74	23.25	23.29	27,273	-0.39(-1.66%)
Jul 17, 2020	23.81	24.04	23.61	23.68	23,017	-0.23(-0.94%)
Jul 16, 2020	24.40	24.58	23.51	23.91	36,465	-0.50(-2.05%)
Jul 15, 2020	24.09	24.64	23.64	24.41	59,698	+0.98(+4.20%)
Jul 14, 2020	23.15	23.49	22.98	23.42	21,603	+0.28(+1.19%)
Jul 13, 2020	23.60	23.60	22.78	23.15	28,479	-0.12(-0.50%)
Jul 10, 2020	22.45	23.27	22.45	23.26	18,701	+0.88(+3.91%)
Jul 09, 2020	22.66	22.83	22.13	22.39	49,087	-0.44(-1.94%)
Jul 08, 2020	23.13	23.35	22.27	22.83	30,123	-0.30(-1.30%)
Jul 07, 2020	23.45	23.59	22.93	23.13	37,479	-0.66(-2.77%)
Jul 06, 2020	24.11	24.27	23.46	23.79	25,460	+0.02(+0.11%)
Jul 02, 2020	24.47	24.62	23.50	23.76	22,897	-0.07(-0.31%)
Jul 01, 2020	24.89	24.89	23.84	23.84	34,411	-0.96(-3.87%)
Jun 30, 2020	23.80	24.92	23.80	24.80	40,064	+0.76(+3.16%)
Jun 29, 2020	23.06	24.09	23.06	24.04	49,619	+1.19(+5.22%)
Jun 26, 2020	23.41	23.41	22.25	22.85	85,357	-0.81(-3.42%)
Jun 25, 2020	22.44	23.71	22.18	23.66	49,642	+1.08(+4.77%)
Jun 24, 2020	22.98	23.11	22.45	22.58	30,450	-0.73(-3.15%)
Jun 23, 2020	23.90	23.90	23.31	23.31	24,825	-0.41(-1.72%)
Jun 22, 2020	23.17	23.89	23.17	23.72	24,777	+0.17(+0.71%)
Jun 19, 2020	23.84	23.84	23.01	23.56	80,561	+0.06(+0.25%)
Jun 18, 2020	23.11	23.82	22.99	23.50	13,966	+0.17(+0.71%)
Jun 17, 2020	24.33	24.33	23.25	23.33	24,887	-0.88(-3.65%)
Jun 16, 2020	24.95	25.00	23.41	24.22	50,405	+0.32(+1.33%)
Jun 15, 2020	22.73	24.50	22.66	23.90	68,347	+0.59(+2.54%)
Jun 12, 2020	23.94	23.94	22.73	23.31	52,389	+0.33(+1.45%)
Jun 11, 2020	23.66	23.66	22.63	22.97	63,508	-1.18(-4.90%)
Jun 10, 2020	25.15	25.15	23.86	24.16	44,070	-0.99(-3.95%)
Jun 09, 2020	24.93	25.67	24.47	25.15	25,737	-0.33(-1.31%)
Jun 08, 2020	26.38	26.38	25.18	25.48	31,644	-0.35(-1.36%)
Jun 05, 2020	24.91	26.43	24.75	25.83	60,181	+1.33(+5.41%)
Jun 04, 2020	24.30	24.72	23.78	24.51	29,335	+0.10(+0.41%)
Jun 03, 2020	24.29	25.16	23.89	24.41	34,627	+0.68(+2.88%)
Jun 02, 2020	23.75	24.18	23.61	23.72	25,127	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.