Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.79	32.23	31.73	32.13	34,806	+0.35(+1.10%)
Aug 30, 2021	31.98	32.12	31.72	31.78	24,848	-0.02(-0.06%)
Aug 27, 2021	31.04	32.09	31.04	31.80	25,030	+0.76(+2.44%)
Aug 26, 2021	31.06	31.29	30.86	31.04	24,231	+0.09(+0.28%)
Aug 25, 2021	30.75	31.21	30.75	30.95	17,256	+0.11(+0.37%)
Aug 24, 2021	31.18	31.36	30.64	30.84	18,615	-0.36(-1.15%)
Aug 23, 2021	30.74	31.33	30.74	31.20	10,636	+0.39(+1.27%)
Aug 20, 2021	31.27	31.38	30.52	30.81	103,840	-0.66(-2.11%)
Aug 19, 2021	31.14	32.50	31.14	31.47	21,816	+0.16(+0.50%)
Aug 18, 2021	31.43	32.44	31.26	31.31	21,365	-0.29(-0.91%)
Aug 17, 2021	31.80	32.43	31.23	31.60	22,272	-0.24(-0.74%)
Aug 16, 2021	32.18	32.27	31.81	31.84	16,605	-0.56(-1.72%)
Aug 13, 2021	32.45	32.52	32.30	32.39	10,210	+0.13(+0.41%)
Aug 12, 2021	32.17	32.56	32.03	32.26	17,274	-0.16(-0.48%)
Aug 11, 2021	31.99	32.57	31.92	32.42	21,758	+0.38(+1.20%)
Aug 10, 2021	31.59	32.23	31.59	32.04	20,918	+0.40(+1.27%)
Aug 09, 2021	31.39	31.82	31.38	31.63	20,425	+0.07(+0.22%)
Aug 06, 2021	31.24	31.86	31.24	31.57	36,660	+0.36(+1.15%)
Aug 05, 2021	31.42	31.52	31.12	31.21	10,788	-0.17(-0.56%)
Aug 04, 2021	31.16	31.57	31.16	31.38	9,939	-0.08(-0.25%)
Aug 03, 2021	31.01	31.52	31.01	31.46	20,712	+0.45(+1.46%)
Aug 02, 2021	31.29	31.65	31.00	31.01	23,577	-0.43(-1.36%)
Jul 30, 2021	31.46	31.70	31.37	31.43	14,541	-0.09(-0.28%)
Jul 29, 2021	31.70	31.70	31.13	31.52	17,349	+0.08(+0.25%)
Jul 28, 2021	31.46	31.47	31.16	31.44	14,937	+0.29(+0.92%)
Jul 27, 2021	31.34	31.54	31.13	31.16	14,578	-0.24(-0.75%)
Jul 26, 2021	31.31	31.74	31.20	31.39	20,700	+0.17(+0.53%)
Jul 23, 2021	30.99	31.50	30.97	31.23	10,589	+0.55(+1.79%)
Jul 22, 2021	31.28	31.28	30.56	30.68	21,250	-0.78(-2.47%)
Jul 21, 2021	31.32	31.77	31.07	31.45	25,978	+0.43(+1.38%)
Jul 20, 2021	31.23	32.10	31.01	31.02	67,771	-0.37(-1.17%)
Jul 19, 2021	31.23	31.80	30.82	31.39	48,909	-0.28(-0.88%)
Jul 16, 2021	31.88	32.01	31.44	31.67	26,630	-0.07(-0.22%)
Jul 15, 2021	31.30	31.78	31.23	31.74	25,651	+0.27(+0.86%)
Jul 14, 2021	31.40	31.61	31.18	31.47	21,643	+0.08(+0.25%)
Jul 13, 2021	31.48	31.71	31.09	31.39	26,512	-0.17(-0.53%)
Jul 12, 2021	31.31	31.72	31.18	31.56	40,807	+0.12(+0.39%)
Jul 09, 2021	31.33	31.55	30.99	31.43	20,983	+0.43(+1.38%)
Jul 08, 2021	31.22	31.41	30.64	31.01	36,506	-0.38(-1.22%)
Jul 07, 2021	31.20	31.57	31.20	31.39	32,478	+0.11(+0.36%)
Jul 06, 2021	31.32	31.63	30.74	31.28	53,722	-0.08(-0.25%)
Jul 02, 2021	31.57	31.79	31.20	31.36	37,824	-0.20(-0.64%)
Jul 01, 2021	31.42	31.63	31.14	31.56	42,092	+0.21(+0.67%)
Jun 30, 2021	31.39	31.70	31.05	31.35	64,913	-0.24(-0.75%)
Jun 29, 2021	31.89	32.18	31.39	31.58	40,415	-0.24(-0.77%)
Jun 28, 2021	32.04	32.07	31.49	31.83	40,920	-0.10(-0.30%)
Jun 25, 2021	31.70	32.73	31.61	31.92	159,493	+0.04(+0.14%)
Jun 24, 2021	31.52	31.98	31.30	31.88	31,325	+0.44(+1.39%)
Jun 23, 2021	31.52	31.75	31.30	31.44	27,482	-0.08(-0.25%)
Jun 22, 2021	31.63	32.01	30.95	31.52	42,003	-0.03(-0.08%)
Jun 21, 2021	31.84	32.20	31.46	31.55	44,512	+0.00(+0.00%)
Jun 18, 2021	31.89	32.81	31.42	31.55	200,627	-0.89(-2.74%)
Jun 17, 2021	32.51	32.70	32.22	32.44	44,102	-0.10(-0.32%)
Jun 16, 2021	32.25	32.57	32.01	32.54	39,756	+0.24(+0.73%)
Jun 15, 2021	32.16	32.41	31.98	32.31	37,532	+0.34(+1.06%)
Jun 14, 2021	32.24	32.24	31.83	31.97	39,654	-0.20(-0.62%)
Jun 11, 2021	32.31	32.31	32.02	32.17	20,625	+0.09(+0.27%)
Jun 10, 2021	32.40	32.45	32.08	32.08	50,860	-0.17(-0.51%)
Jun 09, 2021	31.97	32.26	31.69	32.25	47,365	+0.27(+0.85%)
Jun 08, 2021	32.18	32.26	31.69	31.98	32,824	-0.13(-0.41%)
Jun 07, 2021	31.93	32.19	31.61	32.11	20,175	+0.13(+0.41%)
Jun 04, 2021	32.04	32.04	31.65	31.98	27,844	-0.08(-0.24%)
Jun 03, 2021	31.80	32.06	31.57	32.05	29,329	+0.24(+0.77%)
Jun 02, 2021	32.32	32.38	31.46	31.81	30,235	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.