Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	214.37	214.41	212.41	213.75	9,789	+0.27(+0.13%)
Aug 30, 2021	212.62	215.13	211.79	213.49	16,638	+0.89(+0.42%)
Aug 27, 2021	212.22	214.81	212.22	212.60	7,811	-0.51(-0.24%)
Aug 26, 2021	214.49	215.73	212.27	213.11	8,120	-1.59(-0.74%)
Aug 25, 2021	212.02	214.70	212.02	214.70	9,885	+1.52(+0.71%)
Aug 24, 2021	213.81	213.81	211.15	213.18	18,283	-0.25(-0.12%)
Aug 23, 2021	210.62	213.43	209.82	213.43	8,723	+6.02(+2.90%)
Aug 20, 2021	206.57	208.16	206.57	207.40	9,863	+2.72(+1.33%)
Aug 19, 2021	206.93	208.00	204.50	204.68	17,566	-4.91(-2.34%)
Aug 18, 2021	212.40	212.40	209.59	209.59	21,849	-2.03(-0.96%)
Aug 17, 2021	204.63	211.63	203.74	211.63	15,160	+4.62(+2.23%)
Aug 16, 2021	209.16	209.16	203.50	207.01	11,397	-2.74(-1.31%)
Aug 13, 2021	212.08	212.08	209.47	209.75	10,493	-0.02(-0.01%)
Aug 12, 2021	208.92	209.77	206.92	209.77	13,816	+2.59(+1.25%)
Aug 11, 2021	215.59	215.59	205.72	207.17	32,428	-8.07(-3.75%)
Aug 10, 2021	219.79	219.79	214.47	215.25	20,098	-3.09(-1.41%)
Aug 09, 2021	211.98	219.13	211.98	218.33	21,862	+6.38(+3.01%)
Aug 06, 2021	214.15	214.15	209.80	211.95	14,905	-4.42(-2.04%)
Aug 05, 2021	214.72	216.72	212.93	216.37	12,132	+1.15(+0.53%)
Aug 04, 2021	210.56	216.97	209.43	215.23	29,674	+5.79(+2.77%)
Aug 03, 2021	206.35	209.43	204.74	209.43	30,545	+4.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.