Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.80	29.83	29.76	29.82	30,459	+0.04(+0.12%)
Aug 30, 2017	29.71	29.80	29.71	29.78	26,214	+0.10(+0.33%)
Aug 29, 2017	29.49	29.71	29.49	29.68	25,081	-0.02(-0.05%)
Aug 28, 2017	29.86	29.86	29.70	29.70	5,215	-0.14(-0.47%)
Aug 25, 2017	29.87	29.90	29.79	29.84	12,227	+0.16(+0.53%)
Aug 24, 2017	29.68	29.75	29.62	29.68	10,484	+0.06(+0.20%)
Aug 23, 2017	29.47	29.62	29.47	29.62	12,329	+0.14(+0.47%)
Aug 22, 2017	29.31	29.53	29.31	29.48	14,291	+0.35(+1.21%)
Aug 21, 2017	29.09	29.16	29.04	29.13	16,296	+0.11(+0.37%)
Aug 18, 2017	28.90	29.10	28.86	29.03	6,506	+0.14(+0.48%)
Aug 17, 2017	29.09	29.09	28.89	28.89	5,497	-0.31(-1.07%)
Aug 16, 2017	29.20	29.20	29.14	29.20	15,764	+0.22(+0.75%)
Aug 15, 2017	28.91	29.01	28.89	28.98	13,364	+0.00(+0.01%)
Aug 14, 2017	28.97	29.05	28.91	28.98	15,620	+0.30(+1.06%)
Aug 11, 2017	28.58	28.73	28.56	28.67	10,598	+0.06(+0.23%)
Aug 10, 2017	29.05	29.05	28.61	28.61	43,670	-0.63(-2.16%)
Aug 09, 2017	29.21	29.29	29.14	29.24	119,052	-0.23(-0.77%)
Aug 08, 2017	29.58	29.67	29.45	29.47	51,130	+0.04(+0.15%)
Aug 07, 2017	29.34	29.42	29.34	29.42	12,150	+0.19(+0.66%)
Aug 04, 2017	29.24	29.24	29.16	29.23	7,060	+0.11(+0.38%)
Aug 03, 2017	29.17	29.17	29.04	29.12	30,898	-0.18(-0.60%)
Aug 02, 2017	29.33	29.33	29.18	29.30	9,771	+0.03(+0.10%)
Aug 01, 2017	29.27	29.29	29.22	29.27	214,412	+0.16(+0.56%)
Jul 31, 2017	29.16	29.16	29.06	29.10	26,290	+0.06(+0.21%)
Jul 28, 2017	28.96	29.04	28.94	29.04	11,393	-0.05(-0.16%)
Jul 27, 2017	29.36	29.36	29.01	29.09	13,676	-0.15(-0.53%)
Jul 26, 2017	29.08	29.24	29.03	29.24	36,607	+0.18(+0.62%)
Jul 25, 2017	29.11	29.11	29.06	29.07	21,371	-0.06(-0.20%)
Jul 24, 2017	29.11	29.12	29.08	29.12	9,340	+0.08(+0.28%)
Jul 21, 2017	29.07	29.07	28.98	29.04	11,544	+0.02(+0.07%)
Jul 20, 2017	29.03	29.08	29.02	29.02	110,910	+0.00(+0.00%)
Jul 19, 2017	29.07	29.07	29.00	29.02	38,877	+0.18(+0.62%)
Jul 18, 2017	28.79	28.85	28.74	28.84	85,173	+0.12(+0.43%)
Jul 17, 2017	28.78	28.78	28.70	28.72	542,440	-0.06(-0.19%)
Jul 14, 2017	28.73	28.81	28.71	28.78	138,096	+0.30(+1.07%)
Jul 13, 2017	28.43	28.48	28.43	28.47	14,620	+0.10(+0.36%)
Jul 12, 2017	28.23	28.38	28.22	28.37	7,254	+0.52(+1.86%)
Jul 11, 2017	27.75	27.87	27.75	27.85	31,918	+0.26(+0.95%)
Jul 10, 2017	27.49	27.60	27.49	27.59	11,320	+0.15(+0.55%)
Jul 07, 2017	27.42	27.45	27.33	27.44	12,835	+0.09(+0.35%)
Jul 06, 2017	27.45	27.46	27.34	27.34	13,285	-0.25(-0.90%)
Jul 05, 2017	27.57	27.61	27.47	27.59	22,257	-0.03(-0.09%)
Jul 03, 2017	27.71	27.72	27.61	27.62	8,130	+0.05(+0.17%)
Jun 30, 2017	27.56	27.59	27.54	27.57	13,201	+0.21(+0.77%)
Jun 29, 2017	27.57	27.57	27.29	27.36	19,929	-0.38(-1.36%)
Jun 28, 2017	27.55	27.75	27.55	27.74	14,963	+0.20(+0.72%)
Jun 27, 2017	27.64	27.74	27.50	27.54	15,135	-0.26(-0.94%)
Jun 26, 2017	27.86	27.89	27.77	27.80	22,280	+0.23(+0.84%)
Jun 23, 2017	27.53	27.60	27.46	27.57	9,542	+0.12(+0.44%)
Jun 22, 2017	27.46	27.54	27.38	27.45	23,291	+0.15(+0.56%)
Jun 21, 2017	27.35	27.35	27.27	27.30	15,725	+0.09(+0.34%)
Jun 20, 2017	27.84	27.84	27.21	27.21	141,624	-0.31(-1.14%)
Jun 19, 2017	27.46	27.53	27.46	27.52	44,655	+0.27(+0.98%)
Jun 16, 2017	27.18	27.26	27.16	27.25	28,920	+0.02(+0.08%)
Jun 15, 2017	27.21	27.23	27.08	27.23	14,844	-0.20(-0.73%)
Jun 14, 2017	27.64	27.64	27.40	27.43	75,947	-0.05(-0.19%)
Jun 13, 2017	27.40	27.49	27.40	27.48	15,921	+0.23(+0.86%)
Jun 12, 2017	27.44	27.44	27.25	27.25	23,056	-0.26(-0.94%)
Jun 09, 2017	27.84	27.84	27.43	27.51	22,213	-0.25(-0.89%)
Jun 08, 2017	27.72	27.76	27.64	27.76	78,771	+0.23(+0.84%)
Jun 07, 2017	27.59	27.62	27.48	27.53	142,698	-0.04(-0.14%)
Jun 06, 2017	27.53	27.58	27.53	27.56	15,222	-0.03(-0.12%)
Jun 05, 2017	27.63	27.63	27.55	27.60	13,071	+0.02(+0.08%)
Jun 02, 2017	27.64	27.64	27.57	27.58	9,496	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.