Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.85	30.85	30.62	30.63	1,293,888	-0.46(-1.48%)
Aug 30, 2023	31.02	31.16	31.01	31.10	421,234	-0.11(-0.35%)
Aug 29, 2023	30.88	31.23	30.79	31.20	520,710	+0.40(+1.31%)
Aug 28, 2023	30.73	30.83	30.67	30.80	619,131	+0.30(+1.00%)
Aug 25, 2023	30.49	30.58	30.25	30.50	517,615	-0.01(-0.03%)
Aug 24, 2023	30.78	30.80	30.49	30.51	820,679	-0.10(-0.32%)
Aug 23, 2023	30.28	30.63	30.27	30.61	553,071	+0.46(+1.53%)
Aug 22, 2023	30.33	30.33	30.10	30.14	754,091	-0.06(-0.19%)
Aug 21, 2023	30.05	30.21	30.00	30.20	648,574	+0.13(+0.42%)
Aug 18, 2023	29.99	30.13	29.94	30.08	1,797,150	-0.25(-0.84%)
Aug 17, 2023	30.66	30.67	30.30	30.33	682,104	+0.03(+0.10%)
Aug 16, 2023	30.43	30.55	30.29	30.30	537,892	-0.26(-0.87%)
Aug 15, 2023	30.77	30.77	30.51	30.57	521,109	-0.31(-1.02%)
Aug 14, 2023	30.73	30.92	30.62	30.88	671,999	-0.16(-0.51%)
Aug 11, 2023	31.13	31.17	30.95	31.04	597,451	-0.54(-1.71%)
Aug 10, 2023	31.75	31.98	31.52	31.58	1,200,408	+0.07(+0.22%)
Aug 09, 2023	31.64	31.67	31.40	31.51	708,513	+0.08(+0.25%)
Aug 08, 2023	31.36	31.46	31.20	31.43	812,147	-0.44(-1.38%)
Aug 07, 2023	31.96	31.97	31.72	31.87	1,011,250	-0.02(-0.06%)
Aug 04, 2023	32.00	32.17	31.83	31.89	847,996	-0.01(-0.03%)
Aug 03, 2023	31.89	32.02	31.79	31.90	609,110	+0.10(+0.31%)
Aug 02, 2023	32.01	32.08	31.73	31.80	665,234	-0.74(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.