Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.170
1.170
1.170
0
+0.05(+4.46%)
Aug 30, 2018
1.140
1.140
1.100
1.120
87,870
-0.02(-1.75%)
Aug 29, 2018
1.120
1.140
1.090
1.140
143,001
+0.03(+2.70%)
Aug 28, 2018
1.100
1.130
1.100
1.110
46,731
+0.01(+0.91%)
Aug 27, 2018
1.130
1.140
1.100
1.100
83,719
-0.03(-2.65%)
Aug 24, 2018
1.100
1.135
1.090
1.130
185,100
+0.02(+1.80%)
Aug 23, 2018
1.120
1.130
1.100
1.110
61,677
-0.01(-0.89%)
Aug 22, 2018
1.130
1.150
1.110
1.120
113,322
+0.00(+0.00%)
Aug 21, 2018
1.150
1.150
1.120
1.120
44,467
-0.03(-2.35%)
Aug 20, 2018
1.150
1.160
1.120
1.147
76,822
-0.00(-0.27%)
Aug 17, 2018
1.140
1.170
1.120
1.150
61,600
-0.01(-0.86%)
Aug 16, 2018
1.120
1.160
1.110
1.160
58,350
+0.06(+5.45%)
Aug 15, 2018
1.170
1.170
1.100
1.100
235,288
-0.07(-5.98%)
Aug 14, 2018
1.180
1.199
1.130
1.170
85,030
-0.01(-0.85%)
Aug 13, 2018
1.190
1.190
1.101
1.180
266,863
-0.02(-1.67%)
Aug 10, 2018
1.220
1.230
1.170
1.200
67,700
-0.02(-1.64%)
Aug 09, 2018
1.180
1.250
1.160
1.220
229,846
+0.04(+3.39%)
Aug 08, 2018
1.170
1.180
1.150
1.180
221,170
+0.01(+1.15%)
Aug 07, 2018
1.200
1.210
1.150
1.167
175,144
-0.02(-1.97%)
Aug 06, 2018
1.170
1.210
1.150
1.190
225,339
+0.02(+1.71%)
Aug 03, 2018
1.180
1.180
1.140
1.170
269,300
+0.01(+0.86%)
Aug 02, 2018
1.150
1.190
1.150
1.160
217,768
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.