Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3100
0.3200
0.3000
0.3100
1,208,944
-0.02(-5.14%)
Aug 28, 2020
0.3400
0.3589
0.3103
0.3268
6,686,200
+0.02(+5.42%)
Aug 27, 2020
0.3130
0.3130
0.3031
0.3100
974,205
+0.00(+0.39%)
Aug 26, 2020
0.3060
0.3150
0.3050
0.3088
1,748,846
+0.00(+1.25%)
Aug 25, 2020
0.3150
0.3150
0.2984
0.3050
471,739
-0.01(-1.61%)
Aug 24, 2020
0.3200
0.3200
0.3100
0.3100
816,522
+0.00(+0.98%)
Aug 21, 2020
0.3000
0.3096
0.2910
0.3070
1,651,600
+0.01(+2.33%)
Aug 20, 2020
0.3000
0.3000
0.3000
0.3000
604,602
-0.00(-1.51%)
Aug 19, 2020
0.3034
0.3101
0.3000
0.3046
507,331
+0.00(+1.53%)
Aug 18, 2020
0.3200
0.3200
0.3000
0.3000
895,313
-0.02(-5.54%)
Aug 17, 2020
0.3450
0.3450
0.3030
0.3176
2,066,695
+0.01(+2.85%)
Aug 14, 2020
0.3100
0.3224
0.3050
0.3088
981,400
-0.02(-6.42%)
Aug 13, 2020
0.4200
0.4200
0.3200
0.3300
6,908,034
+0.02(+6.45%)
Aug 12, 2020
0.3149
0.3150
0.3071
0.3100
237,140
+0.01(+2.28%)
Aug 11, 2020
0.3161
0.3194
0.3013
0.3031
843,541
-0.01(-2.32%)
Aug 10, 2020
0.3151
0.3151
0.3060
0.3103
892,481
+0.00(+0.26%)
Aug 07, 2020
0.3110
0.3151
0.3012
0.3095
559,800
-0.00(-0.51%)
Aug 06, 2020
0.3200
0.3200
0.3070
0.3111
397,111
-0.01(-2.78%)
Aug 05, 2020
0.3300
0.3400
0.3200
0.3200
601,171
-0.00(-0.81%)
Aug 04, 2020
0.3199
0.3400
0.3101
0.3226
1,706,435
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.