Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.180
1.380
1.170
1.360
823,347
+0.18(+15.25%)
Aug 30, 2017
1.150
1.200
1.120
1.180
188,908
+0.02(+1.72%)
Aug 29, 2017
1.260
1.260
1.150
1.160
249,695
-0.08(-6.45%)
Aug 28, 2017
1.080
1.260
1.080
1.240
964,549
+0.16(+14.81%)
Aug 25, 2017
1.050
1.099
1.040
1.080
188,604
+0.05(+4.85%)
Aug 24, 2017
1.050
1.054
1.030
1.030
51,683
-0.03(-2.77%)
Aug 23, 2017
1.060
1.080
1.010
1.059
267,998
+0.01(+0.89%)
Aug 22, 2017
1.030
1.080
1.010
1.050
291,925
+0.02(+1.94%)
Aug 21, 2017
1.050
1.058
0.9900
1.030
186,811
-0.02(-1.90%)
Aug 18, 2017
1.020
1.080
0.9800
1.050
386,639
+0.00(+0.00%)
Aug 17, 2017
0.9600
1.090
0.9600
1.050
498,561
+0.10(+10.51%)
Aug 16, 2017
1.040
1.040
0.9458
0.9501
417,108
-0.08(-7.76%)
Aug 15, 2017
1.170
1.170
1.010
1.030
676,013
-0.11(-9.65%)
Aug 14, 2017
1.150
1.190
1.060
1.140
317,143
+0.00(+0.00%)
Aug 11, 2017
1.060
1.160
1.040
1.140
486,545
+0.04(+3.64%)
Aug 10, 2017
1.210
1.260
1.040
1.100
707,390
-0.12(-9.75%)
Aug 09, 2017
1.330
1.340
1.190
1.219
277,438
-0.11(-8.36%)
Aug 08, 2017
1.330
1.350
1.310
1.330
124,706
-0.02(-1.48%)
Aug 07, 2017
1.370
1.370
1.320
1.350
167,465
+0.00(+0.00%)
Aug 04, 2017
1.390
1.390
1.320
1.350
150,980
-0.02(-1.46%)
Aug 03, 2017
1.390
1.390
1.310
1.370
191,828
-0.02(-1.43%)
Aug 02, 2017
1.410
1.470
1.380
1.390
179,121
-0.03(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.