Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.81	42.83	42.62	42.78	98,381	-0.07(-0.16%)
Aug 30, 2016	42.95	43.03	42.75	42.85	84,826	-0.11(-0.26%)
Aug 29, 2016	42.75	43.03	42.75	42.96	102,087	+0.26(+0.61%)
Aug 26, 2016	42.89	43.10	42.53	42.70	69,531	-0.15(-0.35%)
Aug 25, 2016	42.80	43.01	42.77	42.85	88,198	+0.00(+0.00%)
Aug 24, 2016	43.06	43.06	42.79	42.85	278,166	-0.19(-0.44%)
Aug 23, 2016	43.17	43.23	43.04	43.04	106,962	-0.04(-0.09%)
Aug 22, 2016	43.00	43.10	42.94	43.08	122,479	+0.06(+0.14%)
Aug 19, 2016	43.03	43.04	42.83	43.02	1,044,948	-0.01(-0.02%)
Aug 18, 2016	42.84	43.04	42.84	43.03	178,926	+0.20(+0.47%)
Aug 17, 2016	42.79	42.86	42.58	42.83	185,566	+0.01(+0.02%)
Aug 16, 2016	43.07	43.07	42.80	42.82	219,081	-0.39(-0.90%)
Aug 15, 2016	43.22	43.28	43.20	43.21	207,885	+0.07(+0.16%)
Aug 12, 2016	43.17	43.22	43.07	43.14	129,044	-0.07(-0.16%)
Aug 11, 2016	43.28	43.37	43.14	43.21	101,546	+0.08(+0.19%)
Aug 10, 2016	43.08	43.18	43.00	43.13	86,952	+0.08(+0.19%)
Aug 09, 2016	42.99	43.13	42.98	43.05	140,200	+0.10(+0.23%)
Aug 08, 2016	43.15	43.15	42.90	42.95	103,556	-0.15(-0.35%)
Aug 05, 2016	43.05	43.14	43.05	43.10	67,876	+0.28(+0.65%)
Aug 04, 2016	42.84	42.93	42.75	42.82	55,484	+0.06(+0.14%)
Aug 03, 2016	42.77	42.77	42.66	42.76	78,323	-0.06(-0.14%)
Aug 02, 2016	43.03	43.06	42.70	42.82	131,471	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.