Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.85	23.90	23.52	23.58	130,582	-0.26(-1.09%)
Aug 28, 2008	23.77	23.88	23.65	23.84	41,109	+0.19(+0.80%)
Aug 27, 2008	23.34	23.71	23.34	23.65	45,731	+0.34(+1.46%)
Aug 26, 2008	23.15	23.36	23.15	23.31	58,500	+0.13(+0.56%)
Aug 25, 2008	23.63	23.63	23.08	23.18	117,422	-0.49(-2.07%)
Aug 22, 2008	23.75	23.76	23.54	23.67	61,203	+0.04(+0.17%)
Aug 21, 2008	23.53	23.73	23.39	23.63	39,626	+0.07(+0.30%)
Aug 20, 2008	23.23	23.56	23.23	23.56	235,056	+0.33(+1.41%)
Aug 19, 2008	23.27	23.30	23.10	23.23	140,350	-0.07(-0.29%)
Aug 18, 2008	23.66	23.70	23.22	23.30	66,508	-0.28(-1.19%)
Aug 15, 2008	23.82	23.82	23.49	23.58	0	-0.21(-0.88%)
Aug 14, 2008	23.64	23.79	23.43	23.79	183,784	+0.05(+0.21%)
Aug 13, 2008	23.19	23.78	23.18	23.74	230,695	+0.32(+1.37%)
Aug 12, 2008	23.65	23.66	23.31	23.42	148,045	-0.23(-0.97%)
Aug 11, 2008	23.45	23.66	23.36	23.65	191,119	-0.01(-0.04%)
Aug 08, 2008	23.47	23.66	23.19	23.66	55,377	+0.22(+0.94%)
Aug 07, 2008	23.63	23.94	23.33	23.44	102,114	-0.44(-1.84%)
Aug 06, 2008	23.33	23.92	23.33	23.88	252,341	+0.39(+1.66%)
Aug 05, 2008	23.30	23.49	22.78	23.49	604,865	+0.30(+1.29%)
Aug 04, 2008	24.04	24.04	23.02	23.19	268,738	-0.82(-3.42%)
Aug 01, 2008	24.53	24.53	23.87	24.01	171,950	-0.23(-0.95%)
Jul 31, 2008	24.78	24.78	24.19	24.24	324,036	-0.51(-2.06%)
Jul 30, 2008	24.28	24.75	24.08	24.75	238,987	+0.65(+2.70%)
Jul 29, 2008	24.10	24.10	23.75	24.10	271,885	+0.42(+1.77%)
Jul 28, 2008	23.93	24.03	23.65	23.68	150,386	-0.25(-1.04%)
Jul 25, 2008	23.73	24.77	23.63	23.93	422,177	+0.35(+1.48%)
Jul 24, 2008	24.44	24.81	23.51	23.58	680,641	-0.68(-2.80%)
Jul 23, 2008	24.76	25.25	24.15	24.26	1,397,407	-0.26(-1.06%)
Jul 22, 2008	24.50	24.52	24.19	24.52	271,196	-0.09(-0.37%)
Jul 21, 2008	24.70	24.71	24.32	24.61	302,072	+0.29(+1.19%)
Jul 18, 2008	24.54	24.54	24.18	24.32	313,021	-0.03(-0.12%)
Jul 17, 2008	24.49	24.61	24.17	24.35	800,230	-0.03(-0.12%)
Jul 16, 2008	24.17	24.38	23.87	24.38	164,185	+0.27(+1.12%)
Jul 15, 2008	24.66	24.66	23.84	24.11	236,897	-0.47(-1.93%)
Jul 14, 2008	24.91	24.95	24.45	24.58	250,195	-0.07(-0.27%)
Jul 11, 2008	24.68	24.79	24.21	24.65	126,178	-0.09(-0.36%)
Jul 10, 2008	24.43	24.75	24.17	24.74	213,840	+0.51(+2.10%)
Jul 09, 2008	24.64	24.94	24.23	24.23	106,966	-0.30(-1.22%)
Jul 08, 2008	24.28	24.53	23.74	24.53	205,999	+0.28(+1.15%)
Jul 07, 2008	24.57	24.82	23.98	24.25	235,461	-0.23(-0.94%)
Jul 04, 2008	24.78	24.80	24.20	24.48	142,801	+0.00(+0.00%)
Jul 03, 2008	24.78	24.80	24.20	24.48	142,801	-0.23(-0.93%)
Jul 02, 2008	25.90	25.95	24.71	24.71	203,629	-1.08(-4.19%)
Jul 01, 2008	25.69	25.79	25.19	25.79	157,026	-0.04(-0.15%)
Jun 30, 2008	25.87	26.03	25.78	25.83	54,914	+0.06(+0.23%)
Jun 27, 2008	25.69	25.94	25.58	25.77	100,457	+0.04(+0.16%)
Jun 26, 2008	26.17	26.17	25.66	25.73	225,366	-0.68(-2.57%)
Jun 25, 2008	26.30	26.60	26.22	26.41	152,709	+0.14(+0.53%)
Jun 24, 2008	26.47	26.58	26.22	26.27	151,364	-0.37(-1.39%)
Jun 23, 2008	26.50	26.67	26.43	26.64	97,573	+0.24(+0.91%)
Jun 20, 2008	26.79	26.80	26.30	26.40	108,027	-0.48(-1.77%)
Jun 19, 2008	26.85	26.95	26.65	26.88	121,310	+0.12(+0.43%)
Jun 18, 2008	26.85	26.85	26.59	26.76	135,833	-0.15(-0.56%)
Jun 17, 2008	27.00	27.08	26.88	26.91	432,867	+0.06(+0.22%)
Jun 16, 2008	26.76	26.92	26.61	26.85	118,106	+0.13(+0.49%)
Jun 13, 2008	26.38	26.72	26.38	26.72	102,167	+0.56(+2.14%)
Jun 12, 2008	26.36	26.54	25.90	26.16	895,497	-0.18(-0.68%)
Jun 11, 2008	26.80	26.80	26.30	26.34	413,323	-0.41(-1.53%)
Jun 10, 2008	26.74	26.84	26.50	26.75	132,290	-0.22(-0.82%)
Jun 09, 2008	26.86	27.09	26.74	26.97	75,711	+0.16(+0.60%)
Jun 06, 2008	27.36	27.42	26.79	26.81	203,441	-0.63(-2.30%)
Jun 05, 2008	26.93	27.46	26.91	27.44	164,293	+0.63(+2.35%)
Jun 04, 2008	26.89	27.09	26.76	26.81	146,764	-0.11(-0.41%)
Jun 03, 2008	27.14	27.25	26.71	26.92	114,616	-0.12(-0.44%)
Jun 02, 2008	27.18	27.18	26.89	27.04	109,071	-0.19(-0.70%)
May 30, 2008	27.08	27.28	27.08	27.23	183,988	+0.25(+0.93%)
May 29, 2008	26.97	27.13	26.85	26.98	72,429	-0.02(-0.07%)
May 28, 2008	26.60	27.00	26.08	27.00	127,289	+0.51(+1.93%)
May 27, 2008	26.44	26.51	26.20	26.49	72,937	+0.04(+0.15%)
May 26, 2008	26.63	26.63	26.24	26.45	0	+0.00(+0.00%)
May 23, 2008	26.63	26.63	26.24	26.45	91,052	-0.28(-1.05%)
May 22, 2008	26.84	26.89	26.62	26.73	451,775	-0.07(-0.26%)
May 21, 2008	27.34	27.46	26.75	26.80	126,283	-0.54(-1.99%)
May 20, 2008	27.22	27.34	27.13	27.34	96,971	+0.01(+0.05%)
May 19, 2008	27.50	27.73	27.23	27.33	118,818	-0.15(-0.55%)
May 16, 2008	27.39	27.49	27.20	27.48	77,445	+0.17(+0.62%)
May 15, 2008	26.87	27.31	26.87	27.31	47,596	+0.35(+1.30%)
May 14, 2008	27.08	27.26	26.94	26.96	107,137	-0.01(-0.04%)
May 13, 2008	26.83	26.97	26.61	26.97	119,428	+0.24(+0.90%)
May 12, 2008	26.50	26.73	26.25	26.73	308,685	+0.31(+1.17%)
May 09, 2008	26.30	26.61	26.30	26.42	65,784	-0.16(-0.60%)
May 08, 2008	26.41	26.59	26.34	26.58	169,396	+0.17(+0.66%)
May 07, 2008	26.86	26.95	26.36	26.41	86,850	-0.42(-1.58%)
May 06, 2008	26.28	26.88	26.28	26.83	113,541	+0.38(+1.44%)
May 05, 2008	26.45	26.49	26.33	26.45	151,134	+0.08(+0.30%)
May 02, 2008	26.46	26.60	26.25	26.37	249,367	+0.17(+0.64%)
May 01, 2008	25.93	26.25	25.83	26.20	180,483	+0.20(+0.77%)
Apr 30, 2008	26.06	26.27	25.86	26.00	190,197	-0.06(-0.23%)
Apr 29, 2008	26.32	26.44	26.00	26.06	71,882	-0.48(-1.81%)
Apr 28, 2008	26.61	26.65	26.47	26.54	236,938	-0.01(-0.04%)
Apr 25, 2008	26.41	26.60	26.21	26.55	213,801	+0.26(+0.99%)
Apr 24, 2008	26.26	26.39	25.80	26.29	194,313	+0.00(+0.00%)
Apr 23, 2008	26.26	26.44	26.16	26.29	79,153	+0.04(+0.15%)
Apr 22, 2008	26.41	26.43	26.07	26.25	137,854	-0.24(-0.91%)
Apr 21, 2008	26.36	26.53	26.27	26.49	119,722	+0.02(+0.08%)
Apr 18, 2008	26.50	26.59	26.27	26.47	472,883	+0.47(+1.81%)
Apr 17, 2008	26.13	26.23	25.86	26.00	80,792	-0.20(-0.76%)
Apr 16, 2008	25.73	26.23	25.72	26.20	228,254	+0.63(+2.46%)
Apr 15, 2008	25.53	26.25	25.26	25.57	87,900	+0.22(+0.87%)
Apr 14, 2008	25.32	25.49	25.20	25.35	56,187	+0.06(+0.24%)
Apr 11, 2008	25.31	25.53	25.23	25.29	388,751	-0.39(-1.52%)
Apr 10, 2008	25.47	25.73	25.35	25.68	87,400	+0.12(+0.47%)
Apr 09, 2008	25.87	25.91	25.46	25.56	78,525	-0.28(-1.08%)
Apr 08, 2008	25.66	25.87	25.58	25.84	102,100	+0.06(+0.23%)
Apr 07, 2008	25.85	26.11	25.66	25.78	150,700	-0.03(-0.12%)
Apr 04, 2008	25.63	26.01	25.57	25.81	185,455	+0.30(+1.18%)
Apr 03, 2008	25.42	25.69	25.30	25.51	90,900	+0.05(+0.20%)
Apr 02, 2008	25.39	25.68	25.29	25.46	108,983	+0.11(+0.43%)
Apr 01, 2008	25.19	25.35	24.72	25.35	90,600	+0.80(+3.26%)
Mar 31, 2008	24.54	24.67	24.37	24.55	75,600	+0.10(+0.41%)
Mar 28, 2008	24.81	24.87	24.43	24.45	191,700	-0.27(-1.09%)
Mar 27, 2008	25.21	25.21	24.64	24.72	157,700	-0.28(-1.12%)
Mar 26, 2008	24.78	25.11	24.78	25.00	209,600	+0.01(+0.04%)
Mar 25, 2008	24.72	25.24	24.60	24.99	472,700	+0.38(+1.54%)
Mar 24, 2008	23.99	24.83	23.99	24.61	199,925	+0.62(+2.58%)
Mar 21, 2008	23.72	24.02	23.30	23.99	61,314	+0.00(+0.00%)
Mar 20, 2008	23.72	24.02	23.30	23.99	61,314	+0.29(+1.22%)
Mar 19, 2008	24.48	24.62	23.69	23.70	33,822	-0.60(-2.47%)
Mar 18, 2008	23.81	24.38	23.64	24.30	174,800	+0.78(+3.33%)
Mar 17, 2008	23.60	23.74	23.14	23.52	119,120	-0.54(-2.26%)
Mar 14, 2008	24.65	24.65	23.51	24.06	100,900	-0.36(-1.47%)
Mar 13, 2008	23.91	24.53	23.69	24.42	450,000	+0.28(+1.16%)
Mar 12, 2008	24.35	24.51	24.10	24.14	229,710	-0.08(-0.33%)
Mar 11, 2008	23.62	24.53	23.62	24.22	156,500	+0.69(+2.93%)
Mar 10, 2008	24.19	24.19	23.48	23.53	394,495	-0.67(-2.77%)
Mar 07, 2008	24.37	24.63	24.00	24.20	553,200	-0.40(-1.63%)
Mar 06, 2008	25.13	25.13	24.60	24.60	305,700	-0.50(-1.99%)
Mar 05, 2008	24.96	25.26	24.88	25.10	101,700	+0.30(+1.21%)
Mar 04, 2008	24.82	24.97	24.48	24.80	267,637	-0.22(-0.88%)
Mar 03, 2008	24.84	25.05	24.71	25.02	115,600	+0.11(+0.44%)
Feb 29, 2008	25.35	25.52	24.79	24.91	560,140	-0.65(-2.54%)
Feb 28, 2008	25.45	25.72	25.42	25.56	123,470	-0.05(-0.20%)
Feb 27, 2008	25.67	25.85	25.46	25.61	205,482	-0.12(-0.47%)
Feb 26, 2008	25.48	25.87	25.38	25.73	222,950	+0.12(+0.47%)
Feb 25, 2008	25.07	25.62	25.05	25.61	104,400	+0.45(+1.79%)
Feb 22, 2008	25.24	25.24	24.74	25.16	79,350	+0.19(+0.76%)
Feb 21, 2008	25.43	25.58	24.93	24.97	98,440	-0.21(-0.83%)
Feb 20, 2008	24.60	25.27	24.60	25.18	69,656	+0.30(+1.21%)
Feb 19, 2008	25.26	25.26	24.85	24.88	86,000	+0.09(+0.36%)
Feb 18, 2008	24.50	24.80	24.50	24.79	0	+0.00(+0.00%)
Feb 15, 2008	24.50	24.80	24.50	24.79	88,400	-0.06(-0.24%)
Feb 14, 2008	25.24	25.24	24.80	24.85	308,100	-0.31(-1.23%)
Feb 13, 2008	25.11	25.34	24.82	25.16	172,700	+0.47(+1.90%)
Feb 12, 2008	24.85	25.07	24.59	24.69	223,700	+0.03(+0.12%)
Feb 11, 2008	24.00	24.69	24.00	24.66	86,360	+0.37(+1.52%)
Feb 08, 2008	24.04	24.41	24.04	24.29	115,310	+0.17(+0.70%)
Feb 07, 2008	24.17	24.29	23.69	24.12	81,360	+0.16(+0.67%)
Feb 06, 2008	24.69	24.69	23.93	23.96	248,900	-0.37(-1.52%)
Feb 05, 2008	25.04	25.04	24.31	24.33	370,750	-0.83(-3.30%)
Feb 04, 2008	25.48	25.48	25.08	25.16	369,050	-0.05(-0.20%)
Feb 01, 2008	25.59	25.59	24.87	25.21	215,265	+0.41(+1.64%)
Jan 31, 2008	25.03	25.03	24.06	24.80	491,984	+0.14(+0.58%)
Jan 30, 2008	24.77	25.66	24.25	24.66	617,897	+0.06(+0.24%)
Jan 29, 2008	24.65	24.65	24.25	24.60	692,100	+0.29(+1.19%)
Jan 28, 2008	24.77	24.77	23.75	24.31	431,000	+0.33(+1.38%)
Jan 25, 2008	25.15	25.15	23.89	23.98	125,134	-0.19(-0.79%)
Jan 24, 2008	24.50	24.50	23.67	24.17	109,948	+0.51(+2.16%)
Jan 23, 2008	22.08	23.94	22.08	23.66	148,739	+0.06(+0.25%)
Jan 22, 2008	22.49	23.76	13.00	23.60	497,394	-0.27(-1.13%)
Jan 21, 2008	24.84	24.84	23.50	23.87	0	+0.00(+0.00%)
Jan 18, 2008	24.84	24.84	23.50	23.87	317,112	-0.05(-0.21%)
Jan 17, 2008	24.62	24.99	23.92	23.92	222,285	-0.87(-3.51%)
Jan 16, 2008	24.88	25.42	24.29	24.79	283,027	-0.53(-2.09%)
Jan 15, 2008	25.23	25.96	24.83	25.32	68,800	-0.64(-2.47%)
Jan 14, 2008	25.11	26.02	25.11	25.96	58,875	+0.36(+1.41%)
Jan 11, 2008	25.95	25.95	25.50	25.60	76,153	-0.39(-1.50%)
Jan 10, 2008	26.38	26.81	24.54	25.99	109,600	+0.22(+0.85%)
Jan 09, 2008	25.20	25.77	25.07	25.77	628,800	+0.03(+0.12%)
Jan 08, 2008	26.84	26.84	25.66	25.74	670,000	-0.34(-1.30%)
Jan 07, 2008	25.52	26.48	25.43	26.08	213,900	-0.24(-0.90%)
Jan 04, 2008	26.60	26.84	26.28	26.32	151,139	-0.71(-2.63%)
Jan 03, 2008	27.40	27.40	26.67	27.03	119,626	+0.02(+0.07%)
Jan 02, 2008	27.59	27.87	26.87	27.01	52,820	-0.28(-1.03%)
Jan 01, 2008	27.27	27.60	27.27	27.29	51,600	+0.00(+0.00%)
Dec 31, 2007	27.27	27.60	27.27	27.29	51,600	-0.26(-0.94%)
Dec 28, 2007	27.78	27.78	27.41	27.55	77,700	+0.09(+0.33%)
Dec 27, 2007	27.87	27.87	27.45	27.46	67,572	-0.42(-1.51%)
Dec 26, 2007	27.79	27.89	27.64	27.88	135,200	+0.03(+0.11%)
Dec 24, 2007	27.75	27.85	27.66	27.85	93,800	+0.21(+0.76%)
Dec 21, 2007	27.15	27.65	27.15	27.64	131,600	+0.55(+2.03%)
Dec 20, 2007	26.65	27.09	26.65	27.09	92,600	+0.33(+1.23%)
Dec 19, 2007	26.75	26.85	26.61	26.76	763,500	+0.07(+0.26%)
Dec 18, 2007	26.82	26.82	26.30	26.69	107,200	+0.21(+0.79%)
Dec 17, 2007	27.18	27.20	26.42	26.48	99,300	-0.65(-2.40%)
Dec 14, 2007	27.17	27.40	27.09	27.13	97,200	-0.25(-0.91%)
Dec 13, 2007	27.28	27.38	27.01	27.38	251,200	+0.10(+0.37%)
Dec 12, 2007	27.91	28.50	27.05	27.28	1,031,385	+0.10(+0.37%)
Dec 11, 2007	28.08	28.12	27.14	27.18	229,300	-0.76(-2.72%)
Dec 10, 2007	28.10	28.45	27.80	27.94	528,200	+0.17(+0.61%)
Dec 07, 2007	27.90	28.01	27.68	27.77	279,000	+0.08(+0.29%)
Dec 06, 2007	27.50	27.70	27.15	27.69	1,508,800	+0.56(+2.06%)
Dec 05, 2007	27.10	27.22	26.98	27.13	496,900	+0.47(+1.76%)
Dec 04, 2007	26.53	26.75	26.53	26.66	160,800	-0.16(-0.60%)
Dec 03, 2007	26.88	26.99	26.70	26.82	229,900	-0.08(-0.30%)
Nov 30, 2007	27.08	27.34	26.66	26.90	554,900	+0.16(+0.60%)
Nov 29, 2007	26.60	26.86	26.51	26.74	109,700	+0.10(+0.38%)
Nov 28, 2007	26.18	26.65	26.07	26.64	118,200	+0.88(+3.42%)
Nov 27, 2007	25.77	25.77	25.38	25.76	234,500	+0.28(+1.10%)
Nov 26, 2007	25.79	26.08	25.46	25.48	56,000	-0.28(-1.09%)
Nov 23, 2007	25.59	25.76	25.50	25.76	10,200	+0.40(+1.58%)
Nov 21, 2007	25.48	25.70	25.19	25.36	24,900	-0.27(-1.05%)
Nov 20, 2007	25.70	26.04	25.38	25.63	34,000	-0.01(-0.04%)
Nov 19, 2007	25.99	25.99	25.57	25.64	33,300	-0.47(-1.81%)
Nov 16, 2007	26.25	26.25	25.82	26.11	103,300	+0.11(+0.43%)
Nov 15, 2007	26.21	26.31	25.77	26.00	24,400	-0.24(-0.91%)
Nov 14, 2007	26.44	26.63	26.24	26.24	236,000	+0.04(+0.15%)
Nov 13, 2007	25.92	26.20	25.69	26.20	58,905	+0.57(+2.22%)
Nov 12, 2007	26.14	26.27	25.50	25.63	59,600	-0.75(-2.85%)
Nov 09, 2007	26.56	26.69	26.31	26.38	68,200	-0.47(-1.75%)
Nov 08, 2007	26.99	27.06	26.45	26.85	72,300	-0.02(-0.07%)
Nov 07, 2007	26.64	27.41	26.64	26.87	41,200	-0.69(-2.50%)
Nov 06, 2007	27.39	27.56	27.15	27.56	23,300	+0.47(+1.73%)
Nov 05, 2007	26.80	27.20	26.80	27.09	25,300	-0.24(-0.88%)
Nov 02, 2007	27.26	27.37	26.89	27.33	38,500	+0.24(+0.89%)
Nov 01, 2007	27.47	27.50	27.00	27.09	77,100	-0.68(-2.45%)
Oct 31, 2007	27.55	27.77	27.32	27.77	36,600	+0.39(+1.42%)
Oct 30, 2007	27.64	27.70	27.34	27.38	66,500	-0.42(-1.51%)
Oct 29, 2007	27.68	27.85	27.65	27.80	32,200	+0.23(+0.83%)
Oct 26, 2007	27.60	27.60	27.35	27.57	19,700	+0.33(+1.21%)
Oct 25, 2007	27.12	27.32	26.97	27.24	43,300	+0.06(+0.22%)
Oct 24, 2007	27.15	27.23	26.67	27.18	40,300	-0.02(-0.07%)
Oct 23, 2007	26.90	27.25	26.89	27.20	87,800	+0.42(+1.57%)
Oct 22, 2007	26.12	26.80	26.12	26.78	81,700	+0.10(+0.37%)
Oct 19, 2007	27.47	27.47	26.68	26.68	61,200	-0.89(-3.23%)
Oct 18, 2007	27.44	27.63	27.37	27.57	32,800	+0.07(+0.25%)
Oct 17, 2007	27.71	27.71	27.20	27.50	37,500	+0.06(+0.22%)
Oct 16, 2007	27.50	27.50	27.32	27.44	30,000	-0.23(-0.83%)
Oct 15, 2007	27.97	27.97	27.39	27.67	58,100	-0.12(-0.43%)
Oct 12, 2007	27.45	27.82	27.45	27.79	48,900	+0.35(+1.28%)
Oct 11, 2007	27.98	28.00	27.36	27.44	63,400	-0.28(-1.01%)
Oct 10, 2007	27.68	27.77	27.47	27.72	60,800	+0.04(+0.14%)
Oct 09, 2007	27.40	27.68	27.34	27.68	123,200	+0.35(+1.28%)
Oct 08, 2007	27.27	27.35	27.22	27.33	51,300	+0.05(+0.18%)
Oct 05, 2007	27.20	27.35	27.09	27.28	50,100	+0.33(+1.22%)
Oct 04, 2007	26.83	26.95	26.71	26.95	420,300	+0.12(+0.46%)
Oct 03, 2007	26.85	26.99	26.80	26.83	50,000	-0.24(-0.90%)
Oct 02, 2007	27.05	27.17	26.94	27.07	53,700	-0.01(-0.04%)
Oct 01, 2007	26.85	27.15	26.85	27.08	26,900	+0.39(+1.46%)
Sep 28, 2007	26.60	26.89	26.58	26.69	61,800	-0.08(-0.30%)
Sep 27, 2007	26.80	26.80	26.59	26.77	39,300	+0.23(+0.87%)
Sep 26, 2007	26.45	26.57	26.36	26.54	63,500	+0.24(+0.91%)
Sep 25, 2007	26.08	26.30	26.03	26.30	64,200	+0.02(+0.08%)
Sep 24, 2007	26.35	26.66	26.23	26.28	35,500	-0.05(-0.19%)
Sep 21, 2007	26.30	26.42	26.26	26.33	43,900	+0.12(+0.46%)
Sep 20, 2007	26.24	26.39	26.17	26.21	35,600	-0.13(-0.49%)
Sep 19, 2007	26.47	26.63	26.21	26.34	148,500	+0.23(+0.88%)
Sep 18, 2007	25.36	27.20	25.29	26.11	186,700	+0.82(+3.24%)
Sep 17, 2007	25.22	25.38	25.22	25.29	20,800	-0.12(-0.47%)
Sep 14, 2007	25.15	25.41	25.00	25.41	24,000	+0.21(+0.83%)
Sep 13, 2007	25.20	25.36	25.06	25.20	129,400	+0.22(+0.88%)
Sep 12, 2007	24.87	25.14	24.87	24.98	32,700	-0.03(-0.12%)
Sep 11, 2007	24.95	25.07	24.79	25.01	37,000	+0.26(+1.05%)
Sep 10, 2007	25.00	25.03	24.47	24.75	60,600	-0.24(-0.96%)
Sep 07, 2007	25.01	25.20	24.83	24.99	58,300	-0.42(-1.65%)
Sep 06, 2007	25.60	25.60	25.26	25.41	160,200	+0.05(+0.20%)
Sep 05, 2007	25.58	25.58	25.20	25.36	219,400	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.