Bdc Income Vaneck ETF (NY: BIZD )

17.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 17.25 17.32 17.25 17.25 309,350 -0.02(-0.12%)
Jun 22, 2021 17.23 17.28 17.11 17.27 241,940 +0.01(+0.06%)
Jun 21, 2021 17.09 17.30 17.04 17.26 350,796 +0.28(+1.65%)
Jun 18, 2021 17.35 17.35 16.94 16.98 224,278 -0.34(-1.96%)
Jun 17, 2021 17.60 17.63 17.16 17.32 413,058 -0.21(-1.20%)
Jun 16, 2021 17.54 17.59 17.46 17.53 230,314 +0.10(+0.57%)
Jun 15, 2021 17.66 17.69 17.41 17.43 204,412 -0.24(-1.36%)
Jun 14, 2021 17.70 17.70 17.56 17.67 202,483 +0.01(+0.06%)
Jun 11, 2021 17.59 17.66 17.57 17.66 136,974 +0.16(+0.91%)
Jun 10, 2021 17.69 17.69 17.49 17.50 149,117 -0.12(-0.68%)
Jun 09, 2021 17.65 17.65 17.54 17.62 183,956 +0.04(+0.23%)
Jun 08, 2021 17.57 17.62 17.49 17.58 161,517 +0.08(+0.43%)
Jun 07, 2021 17.51 17.55 17.46 17.50 182,690 +0.06(+0.37%)
Jun 04, 2021 17.42 17.46 17.37 17.44 168,148 +0.03(+0.17%)
Jun 03, 2021 17.35 17.44 17.30 17.41 263,030 +0.07(+0.40%)
Jun 02, 2021 17.36 17.38 17.27 17.34 160,152 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.