Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	156.81	156.91	155.98	156.55	2,204,596	-0.49(-0.31%)
Aug 30, 2016	157.39	157.58	156.62	157.04	2,192,984	-0.27(-0.17%)
Aug 29, 2016	156.46	157.49	156.46	157.31	2,619,887	+0.86(+0.55%)
Aug 26, 2016	157.13	157.91	155.87	156.45	3,998,952	-0.47(-0.30%)
Aug 25, 2016	156.84	157.28	156.69	156.92	2,391,017	-0.25(-0.16%)
Aug 24, 2016	157.50	157.62	156.84	157.16	2,212,295	-0.55(-0.35%)
Aug 23, 2016	158.05	158.41	157.67	157.71	1,936,462	+0.15(+0.10%)
Aug 22, 2016	157.41	157.89	156.99	157.56	3,704,332	-0.17(-0.11%)
Aug 19, 2016	157.71	158.00	157.22	157.73	2,782,822	-0.31(-0.20%)
Aug 18, 2016	157.72	158.09	157.51	158.04	3,032,125	+0.20(+0.13%)
Aug 17, 2016	157.55	157.94	156.97	157.83	3,480,880	+0.29(+0.18%)
Aug 16, 2016	157.89	158.06	157.51	157.54	1,902,633	-0.64(-0.41%)
Aug 15, 2016	158.09	158.49	158.03	158.19	1,841,417	+0.53(+0.33%)
Aug 12, 2016	157.87	157.96	157.34	157.66	2,965,208	-0.34(-0.22%)
Aug 11, 2016	157.49	158.24	157.41	158.00	2,580,630	+1.00(+0.64%)
Aug 10, 2016	157.24	157.56	156.76	157.00	1,908,231	-0.19(-0.12%)
Aug 09, 2016	157.22	157.63	156.95	157.20	2,244,824	+0.06(+0.04%)
Aug 08, 2016	157.32	157.49	156.92	157.14	2,448,231	+0.02(+0.01%)
Aug 05, 2016	156.39	157.14	155.57	157.12	4,937,667	+1.54(+0.99%)
Aug 04, 2016	155.63	155.96	155.33	155.58	2,792,798	+0.08(+0.05%)
Aug 03, 2016	155.08	155.57	154.96	155.51	3,546,488	+0.33(+0.21%)
Aug 02, 2016	155.80	155.95	154.62	155.18	6,059,950	-0.76(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.