Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	94.12	94.78	93.28	93.95	10,354,862	+0.49(+0.52%)
Aug 30, 2011	93.04	94.12	92.48	93.46	12,934,232	+0.17(+0.18%)
Aug 29, 2011	92.35	93.34	92.31	93.29	8,765,943	+1.98(+2.16%)
Aug 26, 2011	89.71	91.62	88.39	91.32	16,217,965	+1.17(+1.29%)
Aug 25, 2011	91.88	92.19	89.79	90.15	12,824,898	-1.37(-1.50%)
Aug 24, 2011	90.14	91.62	89.87	91.52	11,404,417	+1.28(+1.42%)
Aug 23, 2011	88.20	90.32	87.86	90.24	15,272,398	+2.49(+2.83%)
Aug 22, 2011	89.28	89.37	87.52	87.75	13,938,813	+0.32(+0.36%)
Aug 19, 2011	87.74	89.64	87.32	87.44	18,854,828	-1.75(-1.96%)
Aug 18, 2011	90.43	90.51	88.33	89.19	22,364,578	-3.40(-3.67%)
Aug 17, 2011	92.94	93.55	91.87	92.58	11,539,572	+0.15(+0.16%)
Aug 16, 2011	92.32	93.11	91.54	92.44	13,379,513	-0.59(-0.64%)
Aug 15, 2011	92.19	93.08	91.92	93.03	16,744,308	+1.63(+1.78%)
Aug 12, 2011	91.15	91.96	90.41	91.40	17,400,362	+1.26(+1.39%)
Aug 11, 2011	87.67	91.42	87.37	90.14	21,463,694	+3.31(+3.81%)
Aug 10, 2011	89.31	89.67	86.59	86.84	34,143,764	-4.21(-4.63%)
Aug 09, 2011	91.83	91.06	85.84	91.05	39,576,844	+3.48(+3.98%)
Aug 08, 2011	90.16	91.58	87.53	87.57	37,466,504	-5.01(-5.41%)
Aug 05, 2011	93.29	93.63	90.15	92.57	37,584,352	+0.44(+0.47%)
Aug 04, 2011	95.06	95.27	92.01	92.14	23,883,644	-4.12(-4.28%)
Aug 03, 2011	96.10	96.33	94.66	96.26	20,460,894	+0.28(+0.29%)
Aug 02, 2011	97.49	98.04	95.95	95.98	11,880,569	-2.15(-2.19%)
Aug 01, 2011	99.45	99.63	97.05	98.13	14,339,138	-0.02(-0.02%)
Jul 29, 2011	98.11	99.04	97.75	98.15	19,772,442	-0.93(-0.94%)
Jul 28, 2011	99.52	100.20	98.91	99.08	9,198,300	-0.45(-0.46%)
Jul 27, 2011	100.77	100.79	99.41	99.53	9,324,500	-1.61(-1.59%)
Jul 26, 2011	101.58	101.71	101.02	101.15	8,857,871	-0.75(-0.74%)
Jul 25, 2011	101.56	102.37	101.39	101.90	6,460,548	-0.68(-0.66%)
Jul 22, 2011	102.70	102.72	102.36	102.58	7,217,847	-0.35(-0.34%)
Jul 21, 2011	102.12	103.15	101.88	102.93	8,617,756	+1.27(+1.25%)
Jul 20, 2011	101.91	101.96	101.50	101.66	4,037,728	-0.14(-0.13%)
Jul 19, 2011	100.80	101.95	100.73	101.79	7,215,793	+1.63(+1.63%)
Jul 18, 2011	100.39	100.49	99.44	100.17	7,589,748	-0.76(-0.75%)
Jul 15, 2011	101.05	101.10	100.30	100.93	9,692,546	+0.28(+0.28%)
Jul 14, 2011	101.19	101.83	100.45	100.64	8,042,975	-0.48(-0.47%)
Jul 13, 2011	101.25	102.05	100.87	101.12	9,050,206	+0.38(+0.38%)
Jul 12, 2011	101.17	101.72	100.72	100.74	15,428,530	-0.50(-0.50%)
Jul 11, 2011	101.42	101.66	100.91	101.24	8,554,085	-1.17(-1.14%)
Jul 08, 2011	102.12	102.43	101.69	102.41	7,389,213	-0.58(-0.56%)
Jul 07, 2011	102.77	103.20	102.58	102.98	5,431,080	+0.82(+0.80%)
Jul 06, 2011	101.59	102.31	101.47	102.17	12,087,847	+0.49(+0.48%)
Jul 05, 2011	101.72	101.94	101.41	101.68	6,568,524	-0.07(-0.07%)
Jul 01, 2011	100.51	101.87	100.31	101.75	10,728,263	+1.42(+1.41%)
Jun 30, 2011	99.58	100.49	99.47	100.34	5,867,706	+1.12(+1.13%)
Jun 29, 2011	98.85	99.35	98.44	99.22	7,049,935	+0.68(+0.69%)
Jun 28, 2011	97.74	98.57	97.63	98.54	5,042,044	+1.14(+1.17%)
Jun 27, 2011	96.64	97.82	96.49	97.39	5,541,094	+0.81(+0.84%)
Jun 24, 2011	97.42	97.48	96.41	96.58	8,200,478	-0.91(-0.93%)
Jun 23, 2011	96.92	97.51	96.01	97.49	11,148,652	-0.40(-0.41%)
Jun 22, 2011	98.16	98.70	97.87	97.89	5,819,648	-0.63(-0.64%)
Jun 21, 2011	98.03	98.78	97.83	98.52	5,855,206	+0.85(+0.87%)
Jun 20, 2011	97.52	97.78	97.44	97.67	7,009,701	+0.65(+0.67%)
Jun 17, 2011	97.42	97.61	96.77	97.02	9,562,547	+0.17(+0.18%)
Jun 16, 2011	96.29	97.11	96.17	96.85	9,210,859	+0.53(+0.55%)
Jun 15, 2011	96.95	97.28	96.06	96.33	25,866,404	-1.47(-1.51%)
Jun 14, 2011	97.44	98.16	97.40	97.80	5,989,363	+1.00(+1.04%)
Jun 13, 2011	97.01	97.26	96.50	96.80	6,618,938	+0.07(+0.08%)
Jun 10, 2011	97.76	97.83	96.59	96.72	9,119,856	-1.42(-1.44%)
Jun 09, 2011	97.71	98.59	97.58	98.14	4,966,788	+0.66(+0.68%)
Jun 08, 2011	97.56	97.91	97.30	97.48	8,459,661	-0.15(-0.16%)
Jun 07, 2011	98.27	98.53	97.61	97.63	4,720,894	-0.19(-0.20%)
Jun 06, 2011	98.12	98.32	97.65	97.82	5,774,412	-0.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.