Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.24	42.35	41.99	42.00	1,061,217	-0.44(-1.03%)
Aug 28, 2020	42.32	42.44	42.13	42.44	524,300	+0.47(+1.11%)
Aug 27, 2020	42.35	42.38	41.78	41.97	750,350	-0.48(-1.13%)
Aug 26, 2020	42.27	42.47	42.22	42.45	1,265,688	+0.15(+0.35%)
Aug 25, 2020	42.50	42.53	42.06	42.30	753,024	+0.06(+0.14%)
Aug 24, 2020	42.16	42.24	42.02	42.24	529,527	+0.61(+1.47%)
Aug 21, 2020	41.34	41.63	41.34	41.63	1,113,000	-0.27(-0.64%)
Aug 20, 2020	41.59	41.95	41.58	41.90	559,728	-0.15(-0.36%)
Aug 19, 2020	42.35	42.48	42.02	42.05	469,051	-0.16(-0.37%)
Aug 18, 2020	42.36	42.52	42.11	42.20	1,930,534	-0.09(-0.22%)
Aug 17, 2020	42.28	42.30	42.19	42.30	1,491,245	+0.21(+0.50%)
Aug 14, 2020	41.95	42.16	41.95	42.09	925,900	-0.26(-0.61%)
Aug 13, 2020	42.59	42.69	42.22	42.35	1,135,313	-0.42(-0.98%)
Aug 12, 2020	42.70	42.97	42.68	42.77	768,833	+0.97(+2.32%)
Aug 11, 2020	42.32	42.45	41.77	41.80	872,378	+0.41(+0.99%)
Aug 10, 2020	41.19	41.43	41.17	41.39	523,600	+0.26(+0.63%)
Aug 07, 2020	40.84	41.13	40.78	41.13	746,900	-0.19(-0.46%)
Aug 06, 2020	41.04	41.36	40.99	41.32	519,788	+0.08(+0.19%)
Aug 05, 2020	41.43	41.55	41.22	41.24	614,521	+0.15(+0.37%)
Aug 04, 2020	40.60	41.09	40.60	41.09	851,641	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.