Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.682	2.686	2.645	2.686	120,502	+0.03(+1.26%)
Aug 29, 2002	2.667	2.682	2.649	2.652	102,171	+0.00(+0.14%)
Aug 28, 2002	2.637	2.667	2.630	2.649	88,961	-0.03(-1.24%)
Aug 27, 2002	2.708	2.719	2.626	2.682	220,786	-0.04(-1.36%)
Aug 26, 2002	2.682	2.723	2.645	2.719	212,429	+0.06(+2.23%)
Aug 23, 2002	2.645	2.660	2.634	2.660	1,967,939	+0.02(+0.70%)
Aug 22, 2002	2.645	2.660	2.623	2.641	187,089	+0.01(+0.42%)
Aug 21, 2002	2.656	2.656	2.623	2.630	72,517	-0.00(-0.14%)
Aug 20, 2002	2.619	2.656	2.619	2.634	233,726	-0.01(-0.56%)
Aug 16, 2002	2.634	2.652	2.600	2.649	164,444	+0.02(+0.71%)
Aug 15, 2002	2.600	2.630	2.586	2.630	121,041	+0.02(+0.85%)
Aug 14, 2002	2.604	2.634	2.578	2.608	139,373	-0.01(-0.28%)
Aug 13, 2002	2.660	2.660	2.597	2.615	124,815	-0.04(-1.67%)
Aug 12, 2002	2.663	2.663	2.626	2.660	114,841	+0.01(+0.56%)
Aug 07, 2002	2.652	2.667	2.571	2.645	178,732	+0.03(+1.13%)
Aug 06, 2002	2.608	2.652	2.571	2.615	185,741	+0.04(+1.73%)
Aug 05, 2002	2.634	2.641	2.567	2.571	253,675	-0.06(-2.39%)
Aug 02, 2002	2.619	2.656	2.619	2.634	121,580	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.